در حال ورق زدن.
فصل بعدی را باز میکنیم…
دسته
artificial intelligence ai
۱۴۹ دارایی با برچسب artificial intelligence ai.
برای دیدن دادههای بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 16 |  NEAR ProtocolNEARL1 | $5.29 | -0.45% | +8.28% | +10.53% | $6.92B | $961.63M 13.89% از ارزش بازار | 1.31B NEAR | |
| 62 |  Venice TokenVVV | $22.77 | -0.57% | +3.25% | -18.83% | $1.11B | $33.41M 3.02% از ارزش بازار | 48.62M VVV | |
| 67 |  RenderRENDER | $1.93 | +0.32% | +1.74% | -2.75% | $1B | $25.4M 2.54% از ارزش بازار | 518.78M RENDER | |
| 92 |  Artificial Superintelligence AllianceFET | $0.2252 | +0.60% | +3.82% | -0.34% | $530.75M | $179.36M 33.79% از ارزش بازار | 2.36B FET | |
| 96 |  Virtuals ProtocolVIRTUAL | $0.7381 | +0.10% | +1.43% | -7.50% | $486.38M | $73.86M 15.19% از ارزش بازار | 659.05M VIRTUAL | |
| 101 |  PieversePIEVERSE | $1.32 | +0.02% | +1.42% | -2.90% | $388.87M | $16.27M 4.18% از ارزش بازار | 295.35M PIEVERSE | |
| 109 |  KiteKITE | $0.1275 | -0.16% | +5.98% | -15.53% | $327.39M | $16.96M 5.18% از ارزش بازار | 2.57B KITE | |
| 118 |  The GraphGRT | $0.0270 | -0.27% | -1.17% | -4.68% | $294.76M | $15.34M 5.20% از ارزش بازار | 10.94B GRT | |
| 122 |  ArweaveAR | $4.13 | +0.20% | +0.81% | -8.52% | $271.23M | $9.07M 3.34% از ارزش بازار | 65.65M AR | |
| 124 |  PearlPRL | $0.1128 | -3.43% | -0.56% | +7.13% | $439.31M | $6.67M 1.52% از ارزش بازار | 338.15M PRL | |
| 134 |  Theta NetworkTHETAL1 | $0.2254 | -0.21% | -1.62% | -0.86% | $225.14M | $5.94M 2.64% از ارزش بازار | 1B THETA | |
| 136 |  Akash NetworkAKT | $0.7304 | -0.66% | +0.77% | +8.47% | $218.24M | $5.44M 2.49% از ارزش بازار | 298.69M AKT | |
| 139 |  OriginTrailTRAC | $0.4222 | +0.21% | +3.35% | -9.64% | $212.65M | $6.35M 2.98% از ارزش بازار | 500M TRAC | |
| 155 |  GrassGRASS | $0.6715 | +1.11% | +3.85% | -6.20% | $163.64M | $15.32M 9.36% از ارزش بازار | 243.91M GRASS | |
| 158 |  0G0G | $0.2700 | +1.15% | +5.02% | -10.30% | $161.75M | $16.51M 10.20% از ارزش بازار | 600.07M 0G | |
| 163 |  SentientSENT | $0.0209 | +0.16% | 0.00% | -6.63% | $150.65M | $31.39M 20.83% از ارزش بازار | 7.24B SENT | |
| 165 |  AIOZ NetworkAIOZ | $0.1154 | +0.17% | -1.54% | +4.31% | $147.98M | $5.19M 3.51% از ارزش بازار | 1.28B AIOZ | |
| 177 |  AethirATH | $0.006600 | -0.07% | +1.87% | -9.33% | $132.7M | $8.18M 6.16% از ارزش بازار | 20.13B ATH | |
| 179 |  AWE NetworkAWE | $0.0663 | -0.01% | +4.60% | -3.70% | $128.57M | $2.42M 1.88% از ارزش بازار | 1.94B AWE | |
| 184 |  MultiversXEGLDL1 | $4.00 | -0.20% | -0.15% | -12.24% | $123.41M | $4.26M 3.45% از ارزش بازار | 30.93M EGLD | |
| 214 |  AkedoAKE | $0.0272 | -0.16% | -2.09% | -21.52% | $618.99M | $4.86M 0.79% از ارزش بازار | 22.8B AKE | |
| 218 |  UnibaseUB | $0.1390 | +0.14% | -2.51% | +3.51% | $347.49M | $2.37M 0.68% از ارزش بازار | 2.5B UB | |
| 236 |  Quack AIQ | $0.0316 | -0.14% | +9.58% | +44.36% | $148.89M | $16.73M 11.24% از ارزش بازار | 4.71B Q | |
| 239 |  Project AileyALE | $0.2680 | -0.00% | +0.11% | -0.52% | $139.81M | $77.09K 0.06% از ارزش بازار | 521.63M ALE | |
| 248 |  liumSN51 | $30.15 | +0.45% | +8.32% | +2.61% | $113.34M | $1.39M 1.23% از ارزش بازار | 3.82M SN51 | |
| 260 |  QubicQUBICL1 | $0.0000006475 | -0.57% | +8.58% | +12.48% | $92.78M | $2.33M 2.51% از ارزش بازار | 143.29T QUBIC | |
| 269 |  LivepeerLPT | $1.79 | -0.02% | -1.76% | +0.49% | $88.81M | $62.61M 70.50% از ارزش بازار | 49.69M LPT | |
| 282 |  iExec RLCRLC | $0.9583 | -0.99% | -7.81% | +159.34% | $83.39M | $96.6M 115.85% از ارزش بازار | 87M RLC | |
| 285 |  ZIGChainZIG | $0.0587 | -0.38% | -1.07% | +3.78% | $82.65M | $3.32M 4.02% از ارزش بازار | 1.41B ZIG | |
| 288 |  UnifAI NetworkUAI | $0.3401 | -0.05% | +1.38% | +13.79% | $81.4M | $3.86M 4.75% از ارزش بازار | 239M UAI | |
| 295 |  Law Blocks AILBT | $0.3198 | +0.02% | +0.04% | -0.15% | $78.34M | $706.1K 0.90% از ارزش بازار | 245M LBT | — |
| 297 |  KAITOKAITO | $0.3198 | -0.12% | +2.01% | -7.81% | $77.23M | $9.99M 12.94% از ارزش بازار | 241.39M KAITO | |
| 302 |  Theta FuelTFUEL | $0.009850 | +0.40% | +0.51% | -3.73% | $74.33M | $366.15K 0.49% از ارزش بازار | 7.49B TFUEL | |
| 313 |  Data NetworkDATAL1 | $0.1980 | +0.12% | +1.49% | -7.16% | $71.25M | $13.83M 19.41% از ارزش بازار | 359.86M DATA | |
| 321 |  TAGGERTAG | $0.0006379 | -0.33% | -1.03% | -21.77% | $69.15M | $1.64M 2.37% از ارزش بازار | 108.4B TAG | |
| 333 |  TargonSN4 | $14.74 | +0.25% | +3.15% | -6.56% | $65.09M | $222.85K 0.34% از ارزش بازار | 4.41M SN4 | |
| 336 |  DiemDIEM | $1,698 | -0.97% | +3.88% | -15.00% | $64.59M | $606.39K 0.94% از ارزش بازار | 38,416 DIEM | |
| 337 |  io.netIO | $0.1551 | +0.17% | +2.17% | -9.08% | $63.67M | $22.48M 35.31% از ارزش بازار | 410.25M IO | |
| 343 |  AI Rig ComplexARC | $0.0613 | +0.02% | -2.49% | -13.70% | $61.29M | $1.34M 2.19% از ارزش بازار | 999.98M ARC | |
| 345 |  FluxFLUX | $0.0832 | -0.98% | -2.00% | +12.50% | $32.57M | $2.15M 6.61% از ارزش بازار | 391.42M FLUX | — |
| 364 |  ChainOpera AICOAI | $0.3012 | +0.12% | -1.24% | -5.88% | $56.62M | $2.44M 4.31% از ارزش بازار | 188M COAI | |
| 389 |  DAPPOSDOS | $0.2522 | +0.10% | +7.92% | +17.83% | $50.34M | $15.52M 30.83% از ارزش بازار | 200M DOS | — |
| 392 |  AlloraALLO | $0.2465 | +0.17% | -1.67% | -7.40% | $49.42M | $4.46M 9.03% از ارزش بازار | 200.5M ALLO | |
| 419 |  ConcordiumCCDL1 | $0.003529 | -0.15% | +6.82% | +1.98% | $44.98M | $389.94K 0.87% از ارزش بازار | 12.75B CCD | |
| 424 |  ScoreSN44 | $10.11 | +0.27% | +2.09% | -10.70% | $43.68M | $689.62K 1.58% از ارزش بازار | 4.32M SN44 | |
| 426 |  ChainbaseC | $0.0998 | +0.01% | -1.98% | +0.93% | $43.49M | $4.71M 10.83% از ارزش بازار | 436M C | — |
| 434 |  NillionNIL | $0.0851 | -7.14% | +1.30% | +2.94% | $43.13M | $23.5M 54.49% از ارزش بازار | 507.78M NIL | |
| 439 |  NosanaNOS | $0.5847 | +0.00% | +0.33% | -7.96% | $42.94M | $435.01K 1.01% از ارزش بازار | 73.62M NOS | |
| 442 |  TalusUS | $0.0194 | -1.55% | -39.52% | -1.53% | $42.74M | $67.79M 158.63% از ارزش بازار | 2.2B US | |
| 451 |  AcurastACU | $0.1014 | -0.20% | -0.87% | -22.40% | $41.44M | $2.8M 6.77% از ارزش بازار | 408.75M ACU | |
| 457 |  PHALAPHA | $0.0616 | -1.49% | -12.64% | -16.06% | $52.71M | $18.87M 35.81% از ارزش بازار | 857.58M PHA | |
| 473 |  Sahara AISAHARA | $0.008822 | +0.21% | +1.97% | -4.55% | $37.37M | $5.3M 14.19% از ارزش بازار | 4.24B SAHARA | — |
| 478 |  OpenLedgerOPEN | $0.1104 | +0.10% | +1.10% | -4.39% | $37.22M | $6.18M 16.60% از ارزش بازار | 337.81M OPEN | — |
| 486 |  Alchemist AIALCH | $0.0425 | +0.49% | -0.22% | -13.04% | $36.09M | $1.67M 4.63% از ارزش بازار | 850M ALCH | |
| 487 |  Vanta NetworkSN8 | $8.44 | +0.18% | +4.04% | +0.13% | $49.46M | $238.34K 0.48% از ارزش بازار | 5.37M SN8 | |
| 487 |  IoTeXIOTX | $0.003818 | -0.07% | +2.09% | +7.36% | $36.05M | $1.19M 3.29% از ارزش بازار | 9.44B IOTX | — |
| 488 |  HoloworldHOLO | $0.0621 | -0.13% | -0.87% | -4.34% | $48.82M | $1.56M 3.20% از ارزش بازار | 786.78M HOLO | |
| 511 |  OpenGradientOPG | $0.1498 | -0.27% | +1.35% | +15.06% | $34.45M | $15.03M 43.63% از ارزش بازار | 229.97M OPG | — |
| 515 |  ao ComputerAOL1 | $4.48 | -0.01% | +1.89% | -7.87% | $34.35M | $144.22K 0.42% از ارزش بازار | 7.66M AO | — |
| 532 |  VanaVANA | $1.08 | -0.07% | +2.85% | +0.77% | $32.52M | $1.72M 5.29% از ارزش بازار | 30.08M VANA | — |
| 533 |  SentismAISENTIS | $0.1567 | -1.17% | -3.48% | -11.72% | $32.35M | $3.37M 10.43% از ارزش بازار | 206.49M SENTIS | — |
| 535 |  Kled AIKLED | $0.0130 | +1.90% | +21.38% | -2.28% | $12.98M | $340.73K 2.63% از ارزش بازار | 999.81M KLED | — |
| 535 |  BankrCoinBNKR | $0.0003242 | +0.53% | +0.26% | -21.09% | $32.22M | $1.22M 3.78% از ارزش بازار | 99.39B BNKR | — |
| 549 |  τemplarSN3 | $7.31 | +0.13% | +4.01% | -6.58% | $30.82M | $198.9K 0.65% از ارزش بازار | 4.22M SN3 | |
| 552 |  SQDSQD | $0.0267 | +0.33% | +2.49% | -5.46% | $30.6M | $1.36M 4.45% از ارزش بازار | 1.14B SQD | — |
| 563 |  ArcblockABT | $0.3044 | +0.33% | +1.23% | -7.24% | $30M | $102.68K 0.34% از ارزش بازار | 98.55M ABT | — |
| 580 |  iotaSN9 | $7.02 | +0.26% | +3.52% | -5.56% | $28.13M | $34.81K 0.12% از ارزش بازار | 4M SN9 | — |
| 586 |  Swarm NetworkTRUTH | $0.0133 | +0.02% | +0.58% | -8.35% | $27.67M | $1.99M 7.20% از ارزش بازار | 2.09B TRUTH | — |
| 591 |  CARVCARV | $0.0414 | -0.51% | -2.79% | -6.48% | $27.42M | $2.76M 10.08% از ارزش بازار | 662.88M CARV | — |
| 592 |  GensynAI | $0.0209 | -0.40% | +2.06% | +2.29% | $27.32M | $4.52M 16.55% از ارزش بازار | 1.3B AI | — |
| 595 |  FoomFOOM | $0.00000006000 | +0.09% | -2.87% | +1.30% | $10.49M | $10.09K 0.10% از ارزش بازار | 175T FOOM | — |
| 612 |  OKZOOAIOT | $0.0497 | +0.16% | +11.69% | -18.04% | $26.1M | $2.28M 8.75% از ارزش بازار | 525.25M AIOT | — |
| 623 |  Victoria VRVR | $0.001496 | +0.14% | +0.34% | +0.58% | $25.14M | $947.15K 3.77% از ارزش بازار | 16.8B VR | — |
| 651 |  CudosCUDOS | $0.001085 | +0.18% | +8.25% | +24.68% | $8M | $1.17K 0.01% از ارزش بازار | 7.38B CUDOS | — |
| 660 |  ChromiaCHR | $0.0230 | -0.20% | -0.80% | +1.27% | $22.51M | $7.32M 32.51% از ارزش بازار | 978.06M CHR | — |
| 677 |  CodattaXNY | $0.005940 | +0.20% | -0.81% | -13.25% | $21.6M | $715.66K 3.31% از ارزش بازار | 3.64B XNY | — |
| 682 |  aixbtAIXBTمیم | $0.0216 | -0.00% | +2.52% | -5.54% | $21.52M | $3.12M 14.51% از ارزش بازار | 998.91M AIXBT | — |
| 683 |  MetYaMY | $0.0217 | -0.46% | -3.66% | -1.20% | $21.43M | $19.22K 0.09% از ارزش بازار | 986.44M MY | — |
| 685 |  LagrangeLA | $0.0648 | -0.33% | +4.32% | -2.99% | $21.29M | $15.28M 71.80% از ارزش بازار | 328.29M LA | — |
| 702 |  Trusta AITA | $0.0517 | +0.08% | -0.18% | +0.36% | $20.13M | $1.86M 9.27% از ارزش بازار | 389.58M TA | — |
| 717 |  Codec FlowCODEC | $0.007189 | +0.91% | -8.19% | +18.75% | $5.39M | $142.98K 2.65% از ارزش بازار | 749.9M CODEC | — |
| 719 |  Freysa AIFAI | $0.002361 | -0.35% | -2.12% | -2.87% | $19.32M | $205.93K 1.07% از ارزش بازار | 8.19B FAI | — |
| 735 |  dKargoDKA | $0.003708 | -0.08% | +1.98% | -3.93% | $18.54M | $798.35K 4.31% از ارزش بازار | 5B DKA | — |
| 750 |  CanopyCNPY | $0.2660 | +0.47% | -4.55% | -8.86% | $17.86M | $22.57M 126.40% از ارزش بازار | 67.13M CNPY | |
| 754 |  GRIFFAINGRIFFAINمیم | $0.0177 | +0.51% | -12.02% | +6.25% | $17.74M | $8.07M 45.50% از ارزش بازار | 999.88M GRIFFAIN | — |
| 755 |  GradientsSN56 | $4.24 | +0.26% | +3.69% | -6.68% | $17.72M | $100.15K 0.57% از ارزش بازار | 4.18M SN56 | — |
| 757 |  SapienSAPIEN | $0.0706 | -0.17% | -0.42% | -6.62% | $17.64M | $1.9M 10.75% از ارزش بازار | 250M SAPIEN | — |
| 761 |  pippinPIPPINمیم | $0.0174 | +0.04% | -1.31% | -6.41% | $17.38M | $2.13M 12.23% از ارزش بازار | 1B PIPPIN | — |
| 767 |  MESSIERM87 | $0.00001943 | -0.01% | +1.16% | -10.97% | $17.19M | $157.25K 0.91% از ارزش بازار | 884.85B M87 | — |
| 779 |  OpenServSERV | $0.0219 | +0.89% | +1.67% | +1.35% | $16.85M | $532.02K 3.16% از ارزش بازار | 770M SERV | — |
| 785 |  Newton ProtocolNEWT | $0.0478 | +0.02% | +0.70% | -6.29% | $16.5M | $1.79M 10.84% از ارزش بازار | 345.58M NEWT | — |
| 806 |  DeAgentAIAIA | $0.0828 | -0.89% | +0.03% | +17.19% | $15.64M | $17.25M 110.28% از ارزش بازار | 188.95M AIA | — |
| 817 |  DelysiumAGI | $0.006352 | +0.62% | +1.33% | -10.39% | $15.09M | $982.6K 6.51% از ارزش بازار | 2.38B AGI | — |
| 819 |  ZentryZENT | $0.001866 | -0.22% | +1.41% | +0.13% | $14.92M | $1.35M 9.07% از ارزش بازار | 8.01B ZENT | — |
| 823 |  Cluster ProtocolCP | $0.0107 | +1.12% | -1.80% | -14.83% | $14.64M | $2.39M 16.33% از ارزش بازار | 1.37B CP | — |
| 834 |  NEURALAINEURAL | $1.41 | +1.28% | +11.74% | +35.10% | $14.13M | $121.79K 0.86% از ارزش بازار | 10M NEURAL | — |
| 858 |  Sleepless AIAI | $0.0213 | -0.54% | +5.24% | +4.38% | $13.31M | $17.11M 128.56% از ارزش بازار | 624.56M AI | — |
| 863 |  tokenbotCLANKER | $13.33 | +0.05% | +0.53% | -6.82% | $13.15M | $809.77K 6.16% از ارزش بازار | 986,277 CLANKER | — |
| 888 |  RecallRECALL | $0.0443 | +0.10% | -1.39% | -9.17% | $12.01M | $790.98K 6.59% از ارزش بازار | 271.06M RECALL | — |
| 894 |  Ridges AISN62 | $2.71 | +0.50% | +4.31% | -14.95% | $11.85M | $78.96K 0.67% از ارزش بازار | 4.37M SN62 | — |