در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
artificial intelligence ai
۱۴۹ دارایی با برچسب artificial intelligence ai.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 898 |  Ridges AISN62 | $2.67 | -0.43% | -3.41% | -13.95% | $11.66M | $46.69K 0.40% از ارزش بازار | 4.37M SN62 | — |
| 902 |  NexaNXA | $1.15 | -0.01% | -1.35% | -47.97% | $11.53M | $0.00 | 10M NXA | — |
| 914 |  RecallRECALL | $0.0412 | -0.73% | -6.51% | -14.63% | $11.17M | $958.68K 8.58% از ارزش بازار | 271.06M RECALL | — |
| 944 |  Altered State MachineASTO | $0.002378 | 0.00% | 0.00% | -0.45% | $1.95M | $133.29 0.01% از ارزش بازار | 821.19M ASTO | — |
| 958 |  World Friendship CashWFCA | $0.004420 | -0.11% | -3.70% | -7.82% | $1.84M | $29.87K 1.63% از ارزش بازار | 415.17M WFCA | — |
| 993 |  LushAILUSH | $0.0002600 | -0.21% | +0.86% | -10.25% | $1.57M | $228.62 0.01% از ارزش بازار | 6.04B LUSH | — |
| 1017 |  AukiAUKI | $0.007219 | -1.40% | -1.97% | -14.98% | $9.07M | $54.13K 0.60% از ارزش بازار | 1.26B AUKI | |
| 1022 |  OlaXBTAIO | $0.0389 | +0.16% | -8.17% | -9.85% | $8.96M | $826.5K 9.22% از ارزش بازار | 230.25M AIO | — |
| 1052 |  Destra NetworkDSYNC | $0.008659 | -0.85% | -1.46% | -18.92% | $8.44M | $650.63K 7.71% از ارزش بازار | 974.95M DSYNC | — |
| 1066 |  prism.PRISM | $0.0005920 | 0.00% | +11.62% | +10.60% | $1.09M | $994.98 0.09% از ارزش بازار | 1.83B PRISM | — |
| 1091 |  SwarmsSWARMS | $0.007673 | -0.54% | -5.73% | -8.86% | $7.67M | $4.4M 57.37% از ارزش بازار | 999.98M SWARMS | — |
| 1106 |  Spectre AISPECTRE | $0.7343 | -1.09% | -1.61% | -15.78% | $7.34M | $3.17K 0.04% از ارزش بازار | 9.99M SPECTRE | — |
| 1128 |  PinLinkPIN | $0.0787 | +1.62% | +0.20% | +2.98% | $6.94M | $312.77K 4.50% از ارزش بازار | 88.21M PIN | — |
| 1135 |  Roko NetworkROKO | $0.000004000 | -6.29% | -5.61% | -10.20% | $763.93K | $44.97K 5.89% از ارزش بازار | 195.32B ROKO | — |
| 1173 |  AstraAIASTRA | $0.6077 | +3.78% | +16.94% | +42.11% | $6.08M | $11.67K 0.19% از ارزش بازار | 10M ASTRA | — |
| 1197 |  SecretSCRT | $0.008393 | +0.81% | -1.03% | -3.96% | $5.75M | $45.46K 0.79% از ارزش بازار | 685.04M SCRT | — |
| 1278 |  tao.botTAOBOT | $0.0632 | -1.56% | -3.87% | -12.59% | $4.84M | $4.81K 0.10% از ارزش بازار | 76.67M TAOBOT | — |
| 1312 |  MamoMAMO | $0.007378 | -0.75% | -5.49% | -8.05% | $4.47M | $1.51M 33.67% از ارزش بازار | 606.09M MAMO | — |
| 1371 |  JimJIM | $0.000001000 | +0.14% | -0.79% | -9.65% | $232.62K | $1.42K 0.61% از ارزش بازار | 228.88B JIM | — |
| 1388 |  Commune AICOMAI | $0.002697 | 0.00% | +20.30% | -30.76% | $221.12K | $33.80 0.02% از ارزش بازار | 81.98M COMAI | — |
| 1389 |  DeepFakeAIFAKEAI | $0.0002230 | +0.14% | -1.27% | -8.71% | $213.35K | $248.16 0.12% از ارزش بازار | 958.82M FAKEAI | — |
| 1410 |  TARS AITAI | $0.004010 | +0.90% | -2.20% | -5.52% | $3.58M | $203.32K 5.68% از ارزش بازار | 892.19M TAI | — |
| 1412 |  World3WAI | $0.0103 | +0.75% | +0.30% | +3.02% | $3.57M | $106.42K 2.98% از ارزش بازار | 346.46M WAI | — |
| 1466 |  Quad TerminalQUAD | $0.0006080 | +0.06% | -3.16% | -2.18% | $152.02K | $12.65 0.01% از ارزش بازار | 250.07M QUAD | — |
| 1545 |  Humans.aiHEART | $0.0003347 | -1.78% | -4.22% | -11.28% | $2.61M | $17.62K 0.67% از ارزش بازار | 7.8B HEART | — |
| 1596 |  METAVERSEMETAV | $0.002309 | 0.00% | +3.55% | -6.60% | $2.31M | $0.00 | 1B METAV | — |
| 1604 |  AGIXAGX | $0.0007190 | +0.14% | -0.76% | -8.30% | $66.58K | $18.92 0.03% از ارزش بازار | 92.56M AGX | — |
| 1696 |  Covalent X TokenCXT | $0.001929 | +0.39% | -2.79% | -6.24% | $1.88M | $125.84K 6.71% از ارزش بازار | 972.26M CXT | — |
| 1697 |  CeluvPlayCELB | $0.0001410 | 0.00% | 0.00% | 0.00% | $33.66K | $9.57K 28.44% از ارزش بازار | 238.75M CELB | — |
| 1715 |  HDOKIOKI | $0.00002500 | 0.00% | 0.00% | 0.00% | $27.31K | $55.01 0.20% از ارزش بازار | 1.08B OKI | — |
| 1737 |  Eve AIEVEAI | $0.0002460 | +0.14% | -0.79% | -7.72% | $21.27K | $40.05 0.19% از ارزش بازار | 86.59M EVEAI | — |
| 1748 |  Bad Theory LabsBTL | $0.00005700 | 0.00% | 0.00% | 0.00% | $27.1K | $32.08 0.12% از ارزش بازار | 478.44M BTL | — |
| 1750 |  HyperGPTHGPT | $0.001722 | -0.84% | -6.50% | -17.58% | $1.63M | $147K 9.00% از ارزش بازار | 948.69M HGPT | — |
| 1782 |  B-cube.aiBCUBE | $0.0006680 | +0.14% | -12.07% | -23.59% | $13.48K | $451.32 3.35% از ارزش بازار | 20.18M BCUBE | — |
| 1788 |  VeroxVRX | $0.8916 | +4.58% | +9.38% | +5.03% | $20.18K | $48.59 0.24% از ارزش بازار | 22,639 VRX | — |
| 1822 |  Muhdo HubDNA | $0.000004000 | +0.14% | -0.76% | -7.68% | $7.41K | $134.28 1.81% از ارزش بازار | 1.68B DNA | — |
| 1842 |  VoluMintVMINT | $0.000009000 | 0.00% | -41.92% | -41.92% | $5.11K | $345.35 6.75% از ارزش بازار | 552.14M VMINT | — |
| 1855 |  Cere NetworkCERE | $0.0001882 | -0.00% | -0.10% | -0.24% | $1.31M | $94.91K 7.27% از ارزش بازار | 6.94B CERE | — |
| 1895 |  DEGADEGA | $0.0009830 | 0.00% | 0.00% | 0.00% | — | $21.54K | — | — |
| 2099 |  WhiteBridge NetworkWBAI | $0.001838 | -4.78% | -17.77% | -17.12% | $808.22K | $29.81K 3.69% از ارزش بازار | 439.64M WBAI | — |
| 2206 |  HyperCycleHYPC | $0.004092 | -5.59% | -9.05% | -16.05% | $634.81K | $3.47K 0.55% از ارزش بازار | 155.12M HYPC | — |
| 3145 |  StrikeBit AISTRIKE | $0.0004297 | +1.41% | -17.34% | -78.02% | $90.2K | $7.41K 8.22% از ارزش بازار | 209.9M STRIKE | — |
| 4054 |  EfficientFrontierSN53 | $10.92 | +1.07% | -4.42% | +10.19% | $0.00 | $1.88M | 0 SN53 | |
| 4143 |  affineSN120 | $12.40 | -0.58% | -4.65% | -11.27% | $0.00 | $498.16K | 0 SN120 | |
| 4203 |  ChutesSN64 | $19.88 | -1.04% | -1.68% | -8.66% | $0.00 | $272.26K | 0 SN64 | |
| 4941 |  NeurobroBRO | $0.0003024 | +0.27% | -0.96% | -0.12% | $0.00 | $801.62 | 0 BRO | — |
| 4946 |  KizunaKIZUNAمیم | $0.000000000775 | -4.16% | -8.14% | -13.07% | $0.00 | $1.34K | 0 KIZUNA | — |
| 4948 |  Iris EcosystemIRISTOKEN | $0.001069 | +3.56% | +3.90% | -9.98% | $0.00 | $752.08 | 0 IRISTOKEN | — |
| 4996 |  SuiAISUAI | $0.0001024 | +0.22% | -4.71% | -17.51% | $0.00 | $810.25 | 0 SUAI | — |