در حال ورق زدن.
فصل بعدی را باز میکنیم…
دسته
artificial intelligence ai
۱۴۹ دارایی با برچسب artificial intelligence ai.
برای دیدن دادههای بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 16 |  NEAR ProtocolNEARL1 | $5.42 | -0.45% | -6.15% | +10.36% | $7.25B | $1.56B 21.53% از ارزش بازار | 1.31B NEAR | |
| 62 |  Venice TokenVVV | $23.30 | -0.89% | -3.31% | -17.05% | $1.13B | $57.01M 5.04% از ارزش بازار | 48.65M VVV | |
| 66 |  RenderRENDER | $2.01 | -0.16% | +1.00% | +2.23% | $1.05B | $71.8M 6.86% از ارزش بازار | 518.78M RENDER | |
| 92 |  Artificial Superintelligence AllianceFET | $0.2215 | -0.07% | -9.10% | -11.11% | $521.22M | $210.94M 40.47% از ارزش بازار | 2.36B FET | |
| 96 |  Virtuals ProtocolVIRTUAL | $0.7103 | +0.16% | -5.96% | -14.04% | $473.67M | $89.17M 18.83% از ارزش بازار | 659.05M VIRTUAL | |
| 101 |  PieversePIEVERSE | $1.25 | +0.70% | -2.33% | -6.00% | $368.81M | $19.13M 5.19% از ارزش بازار | 295.35M PIEVERSE | |
| 108 |  KiteKITE | $0.1250 | +1.68% | -2.04% | -9.37% | $325.55M | $17.62M 5.41% از ارزش بازار | 2.57B KITE | |
| 120 |  The GraphGRT | $0.0263 | +0.69% | -6.45% | -9.68% | $289.5M | $22.59M 7.80% از ارزش بازار | 10.94B GRT | |
| 122 |  ArweaveAR | $4.05 | +0.30% | -6.79% | -8.08% | $268.33M | $16.87M 6.29% از ارزش بازار | 65.65M AR | |
| 124 |  PearlPRL | $0.1111 | -3.43% | -1.57% | +7.13% | $439.31M | $6.67M 1.52% از ارزش بازار | 338.15M PRL | |
| 134 |  Akash NetworkAKT | $0.7317 | -0.47% | -6.12% | -1.84% | $219.41M | $10.85M 4.95% از ارزش بازار | 298.75M AKT | |
| 136 |  Theta NetworkTHETAL1 | $0.2150 | -0.02% | -6.02% | -5.27% | $216.18M | $3.92M 1.81% از ارزش بازار | 1B THETA | |
| 142 |  OriginTrailTRAC | $0.3944 | -0.35% | -6.12% | -9.20% | $197.18M | $5.19M 2.63% از ارزش بازار | 500M TRAC | |
| 145 |  GrassGRASS | $0.7373 | -0.56% | -2.47% | +9.03% | $187.61M | $80.1M 42.70% از ارزش بازار | 243.91M GRASS | |
| 160 |  0G0G | $0.2621 | +0.23% | -4.59% | -13.76% | $158.59M | $12.92M 8.15% از ارزش بازار | 600.07M 0G | |
| 166 |  SentientSENT | $0.0203 | +0.48% | -11.41% | -14.43% | $150.29M | $24.3M 16.17% از ارزش بازار | 7.24B SENT | |
| 167 |  AIOZ NetworkAIOZ | $0.1138 | -0.64% | -5.55% | +2.57% | $148.36M | $5.99M 4.04% از ارزش بازار | 1.28B AIOZ | |
| 177 |  AWE NetworkAWE | $0.0670 | +1.04% | -0.39% | +0.43% | $130.85M | $3.07M 2.35% از ارزش بازار | 1.94B AWE | |
| 181 |  AethirATH | $0.006177 | -1.34% | -8.22% | -15.60% | $125.08M | $11.94M 9.54% از ارزش بازار | 20.13B ATH | |
| 188 |  MultiversXEGLDL1 | $3.74 | -0.50% | -6.67% | -18.48% | $115.86M | $9.71M 8.38% از ارزش بازار | 30.94M EGLD | |
| 215 |  AkedoAKE | $0.0232 | +0.07% | -12.03% | -25.45% | $535.59M | $7.25M 1.35% از ارزش بازار | 22.8B AKE | |
| 218 |  UnibaseUB | $0.1276 | -0.09% | -10.89% | -8.15% | $318.96M | $3.47M 1.09% از ارزش بازار | 2.5B UB | |
| 235 |  Project AileyALE | $0.2681 | +0.01% | -0.05% | -0.50% | $145.51M | $89.03K 0.06% از ارزش بازار | 542.78M ALE | |
| 236 |  Quack AIQ | $0.0308 | -1.02% | +9.49% | +43.94% | $145.05M | $8.71M 6.01% از ارزش بازار | 4.71B Q | |
| 245 |  liumSN51 | $30.50 | +0.10% | -0.32% | +7.38% | $115.62M | $2.14M 1.85% از ارزش بازار | 3.82M SN51 | |
| 271 |  QubicQUBICL1 | $0.0000006044 | -0.07% | -5.18% | -1.24% | $86.6M | $1.24M 1.43% از ارزش بازار | 143.29T QUBIC | |
| 272 |  iExec RLCRLC | $0.9839 | -4.28% | -6.61% | +74.31% | $86.39M | $52.29M 60.53% از ارزش بازار | 87M RLC | |
| 276 |  LivepeerLPT | $1.73 | +0.04% | -4.90% | -2.28% | $85.35M | $13.2M 15.47% از ارزش بازار | 49.69M LPT | |
| 281 |  ZIGChainZIG | $0.0592 | +0.83% | -0.08% | +3.87% | $83.57M | $2.66M 3.18% از ارزش بازار | 1.41B ZIG | |
| 292 |  Law Blocks AILBT | $0.3195 | +0.03% | +0.06% | -0.18% | $78.28M | $703.37K 0.90% از ارزش بازار | 245M LBT | — |
| 294 |  UnifAI NetworkUAI | $0.3206 | +1.05% | -4.36% | +11.67% | $78.26M | $9.61M 12.28% از ارزش بازار | 239M UAI | |
| 301 |  KAITOKAITO | $0.3115 | +0.27% | -3.74% | -8.70% | $75.52M | $11.01M 14.58% از ارزش بازار | 241.39M KAITO | |
| 302 |  Data NetworkDATAL1 | $0.2065 | +2.00% | +3.15% | +0.04% | $74.75M | $50.74M 67.88% از ارزش بازار | 359.94M DATA | |
| 304 |  TAGGERTAG | $0.0006773 | +1.52% | +9.08% | -11.30% | $73.43M | $4.7M 6.41% از ارزش بازار | 108.4B TAG | |
| 306 |  Theta FuelTFUEL | $0.009610 | +0.19% | -3.61% | -7.10% | $72.77M | $457.99K 0.63% از ارزش بازار | 7.5B TFUEL | |
| 316 |  io.netIO | $0.1678 | -3.23% | -3.00% | -1.12% | $69.33M | $94.6M 136.45% از ارزش بازار | 413.32M IO | |
| 328 |  DiemDIEM | $1,743 | -0.97% | -3.17% | -12.46% | $66.81M | $1.38M 2.06% از ارزش بازار | 38,416 DIEM | |
| 333 |  TargonSN4 | $14.76 | -0.12% | -1.52% | -4.50% | $65.16M | $101.21K 0.16% از ارزش بازار | 4.41M SN4 | |
| 342 |  FluxFLUX | $0.0862 | -0.12% | +4.23% | +10.62% | $33.85M | $5.2M 15.37% از ارزش بازار | 391.42M FLUX | — |
| 344 |  AI Rig ComplexARC | $0.0610 | -0.10% | -3.57% | -13.01% | $60.45M | $3.67M 6.08% از ارزش بازار | 999.98M ARC | |
| 354 |  DAPPOSDOS | $0.2900 | -0.60% | +6.34% | +37.01% | $58.33M | $31.92M 54.72% از ارزش بازار | 200M DOS | — |
| 377 |  ChainOpera AICOAI | $0.2866 | +1.37% | -3.95% | -11.30% | $53.89M | $2.76M 5.12% از ارزش بازار | 188M COAI | |
| 403 |  AlloraALLO | $0.2333 | -0.02% | -5.89% | -10.23% | $46.96M | $6.59M 14.04% از ارزش بازار | 200.5M ALLO | |
| 414 |  ConcordiumCCDL1 | $0.003568 | +0.04% | +0.08% | -4.09% | $45.44M | $204.06K 0.45% از ارزش بازار | 12.75B CCD | |
| 422 |  NosanaNOS | $0.5985 | +3.35% | +2.85% | -11.89% | $43.85M | $1.49M 3.40% از ارزش بازار | 73.62M NOS | |
| 424 |  ChainbaseC | $0.0998 | -0.12% | -0.88% | -5.39% | $43.53M | $7.55M 17.34% از ارزش بازار | 436M C | — |
| 438 |  ScoreSN44 | $9.88 | +0.31% | -3.22% | -9.58% | $42.15M | $906.45K 2.15% از ارزش بازار | 4.32M SN44 | |
| 444 |  NillionNIL | $0.0806 | -2.71% | -12.93% | -20.32% | $41.41M | $25.67M 61.98% از ارزش بازار | 507.78M NIL | |
| 457 |  PHALAPHA | $0.0616 | -1.49% | -12.64% | -16.06% | $52.71M | $18.87M 35.81% از ارزش بازار | 857.58M PHA | |
| 458 |  AcurastACU | $0.0970 | -0.66% | -3.87% | -25.36% | $40.11M | $1.95M 4.86% از ارزش بازار | 410.52M ACU | |
| 467 |  IoTeXIOTX | $0.003886 | +4.60% | +1.73% | +12.87% | $38.09M | $2.58M 6.77% از ارزش بازار | 9.44B IOTX | — |
| 476 |  Sahara AISAHARA | $0.008661 | +0.81% | -4.00% | -5.97% | $36.69M | $8.71M 23.74% از ارزش بازار | 4.24B SAHARA | — |
| 482 |  Kled AIKLED | $0.0168 | -6.02% | +24.99% | +42.16% | $16.77M | $342.08K 2.04% از ارزش بازار | 999.81M KLED | — |
| 487 |  Vanta NetworkSN8 | $8.48 | +0.18% | -0.87% | +0.13% | $49.46M | $238.34K 0.48% از ارزش بازار | 5.37M SN8 | |
| 488 |  HoloworldHOLO | $0.0621 | -0.13% | -0.87% | -4.34% | $48.82M | $1.56M 3.20% از ارزش بازار | 786.78M HOLO | |
| 490 |  OpenLedgerOPEN | $0.1055 | +0.73% | -5.13% | -12.26% | $35.63M | $7.47M 20.96% از ارزش بازار | 337.81M OPEN | — |
| 500 |  Orbio.soORBIO | $0.0371 | -9.62% | -33.48% | -56.11% | $35.25M | $2.83M 8.03% از ارزش بازار | 950M ORBIO | |
| 502 |  Alchemist AIALCH | $0.0414 | +0.67% | -4.76% | -15.61% | $35.02M | $4.1M 11.72% از ارزش بازار | 850M ALCH | |
| 511 |  ao ComputerAOL1 | $4.50 | -2.51% | +1.93% | -7.25% | $34.55M | $206.06K 0.60% از ارزش بازار | 7.67M AO | — |
| 524 |  BankrCoinBNKR | $0.0003316 | +0.25% | +0.67% | -20.46% | $32.95M | $1.87M 5.66% از ارزش بازار | 99.39B BNKR | — |
| 531 |  VanaVANA | $1.08 | +0.53% | -2.09% | +0.24% | $32.42M | $4.05M 12.50% از ارزش بازار | 30.08M VANA | — |
| 539 |  OpenGradientOPG | $0.1380 | +2.52% | -5.57% | +3.33% | $31.74M | $12.08M 38.06% از ارزش بازار | 229.97M OPG | — |
| 546 |  τemplarSN3 | $7.34 | -0.11% | -1.32% | -4.44% | $30.98M | $206.77K 0.67% از ارزش بازار | 4.22M SN3 | |
| 550 |  ArcblockABT | $0.3061 | -0.00% | -1.32% | -7.77% | $30.74M | $395.55K 1.29% از ارزش بازار | 98.55M ABT | — |
| 560 |  Swarm NetworkTRUTH | $0.0144 | +1.30% | +3.96% | +3.27% | $30.06M | $1.89M 6.28% از ارزش بازار | 2.09B TRUTH | — |
| 571 |  SQDSQD | $0.0251 | +1.05% | -6.01% | -13.55% | $29.11M | $1.94M 6.68% از ارزش بازار | 1.14B SQD | — |
| 573 |  CARVCARV | $0.0397 | -0.05% | -4.44% | -24.08% | $28.92M | $2.47M 8.55% از ارزش بازار | 728.32M CARV | — |
| 582 |  iotaSN9 | $7.01 | +0.29% | -1.55% | -6.18% | $28.09M | $53.38K 0.19% از ارزش بازار | 4M SN9 | — |
| 588 |  OKZOOAIOT | $0.0527 | +0.63% | +1.71% | -10.50% | $27.69M | $2.11M 7.62% از ارزش بازار | 525.25M AIOT | — |
| 595 |  FoomFOOM | $0.00000006000 | +0.09% | -2.87% | +1.30% | $10.49M | $10.09K 0.10% از ارزش بازار | 175T FOOM | — |
| 608 |  GensynAI | $0.0198 | -0.42% | -4.43% | -4.62% | $25.87M | $2.56M 9.91% از ارزش بازار | 1.3B AI | — |
| 618 |  TalusUS | $0.0111 | +1.25% | -13.79% | +10.42% | $25.33M | $65.79M 259.80% از ارزش بازار | 2.2B US | |
| 624 |  Victoria VRVR | $0.001488 | -0.03% | -0.11% | -0.49% | $24.99M | $913.35K 3.65% از ارزش بازار | 16.8B VR | — |
| 651 |  CudosCUDOS | $0.001085 | +0.18% | +8.25% | +24.68% | $8M | $1.17K 0.01% از ارزش بازار | 7.38B CUDOS | — |
| 660 |  SentismAISENTIS | $0.1097 | -1.29% | +6.09% | -37.06% | $22.64M | $1.11M 4.92% از ارزش بازار | 206.49M SENTIS | — |
| 666 |  LagrangeLA | $0.0671 | +1.17% | -1.42% | -4.95% | $22.01M | $15.97M 72.52% از ارزش بازار | 328.29M LA | — |
| 680 |  ChromiaCHR | $0.0218 | +0.83% | -6.06% | -3.50% | $21.28M | $2.24M 10.55% از ارزش بازار | 978.06M CHR | — |
| 691 |  aixbtAIXBTمیم | $0.0207 | +0.19% | -5.49% | -9.33% | $20.72M | $3.71M 17.92% از ارزش بازار | 998.91M AIXBT | — |
| 694 |  dKargoDKA | $0.004127 | +0.54% | -4.94% | +6.13% | $20.63M | $6.91M 33.47% از ارزش بازار | 5B DKA | — |
| 696 |  MetYaMY | $0.0208 | -0.00% | -5.08% | -5.52% | $20.51M | $18.5K 0.09% از ارزش بازار | 986.44M MY | — |
| 709 |  CodattaXNY | $0.005473 | -1.26% | -6.56% | -19.78% | $19.9M | $758.76K 3.81% از ارزش بازار | 3.64B XNY | — |
| 711 |  Trusta AITA | $0.0507 | -0.15% | -2.33% | +3.87% | $19.75M | $1.78M 9.02% از ارزش بازار | 389.58M TA | — |
| 719 |  Freysa AIFAI | $0.002351 | +0.33% | -2.42% | -0.29% | $19.47M | $470.27K 2.42% از ارزش بازار | 8.19B FAI | — |
| 734 |  Codec FlowCODEC | $0.006702 | -0.50% | -8.08% | -18.43% | $5.03M | $132.62K 2.64% از ارزش بازار | 749.9M CODEC | — |
| 758 |  GradientsSN56 | $4.24 | +0.23% | -1.69% | -5.21% | $17.7M | $27.73K 0.16% از ارزش بازار | 4.18M SN56 | — |
| 765 |  CanopyCNPY | $0.2582 | -1.98% | -2.04% | -9.89% | $17.33M | $27.74M 160.04% از ارزش بازار | 67.13M CNPY | |
| 771 |  SapienSAPIEN | $0.0683 | +0.01% | -4.07% | -8.47% | $17.17M | $2.39M 13.94% از ارزش بازار | 250M SAPIEN | — |
| 772 |  MESSIERM87 | $0.00001936 | -0.20% | +0.97% | -6.67% | $17.13M | $154.04K 0.90% از ارزش بازار | 884.85B M87 | — |
| 773 |  pippinPIPPINمیم | $0.0169 | -0.14% | -2.42% | -7.94% | $16.89M | $1.99M 11.75% از ارزش بازار | 1B PIPPIN | — |
| 778 |  OpenServSERV | $0.0218 | +4.32% | +1.03% | -1.84% | $16.75M | $650.78K 3.88% از ارزش بازار | 770M SERV | — |
| 787 |  GRIFFAINGRIFFAINمیم | $0.0164 | +0.45% | -4.61% | -14.75% | $16.38M | $5.9M 36.05% از ارزش بازار | 999.88M GRIFFAIN | — |
| 792 |  Newton ProtocolNEWT | $0.0464 | +0.53% | -3.85% | -7.91% | $16.05M | $2.16M 13.43% از ارزش بازار | 345.58M NEWT | — |
| 812 |  DeAgentAIAIA | $0.0803 | +0.49% | -0.77% | +8.70% | $15.17M | $3.38M 22.27% از ارزش بازار | 188.95M AIA | — |
| 816 |  ZentryZENT | $0.001864 | +1.74% | -0.21% | -1.11% | $14.99M | $3.48M 23.19% از ارزش بازار | 8.01B ZENT | — |
| 835 |  Cluster ProtocolCP | $0.0103 | +0.03% | -5.69% | -16.33% | $14.1M | $3.35M 23.77% از ارزش بازار | 1.37B CP | — |
| 840 |  DelysiumAGI | $0.005831 | -2.71% | -5.57% | -12.17% | $13.89M | $1.05M 7.57% از ارزش بازار | 2.38B AGI | — |
| 875 |  Sleepless AIAI | $0.0202 | +0.24% | -4.59% | -0.41% | $12.64M | $4.5M 35.61% از ارزش بازار | 624.56M AI | — |
| 878 |  tokenbotCLANKER | $12.61 | +0.06% | -4.33% | -11.42% | $12.43M | $1.29M 10.37% از ارزش بازار | 986,277 CLANKER | — |
| 890 |  Artificial Liquid IntelligenceALIمیم | $0.001196 | +0.32% | +0.97% | -4.13% | $11.81M | $80.64K 0.68% از ارزش بازار | 9.87B ALI | — |
| 893 |  Ridges AISN62 | $2.69 | -0.11% | -1.46% | -13.64% | $11.77M | $47.04K 0.40% از ارزش بازار | 4.37M SN62 | — |