در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Arbitrum Ecosystem
۵۲۱ دارایی با برچسب Arbitrum Ecosystem. ارزش بازار بخش — — · حجم ۲۴ساعته —.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 3200 |  IonQ rStockRIONQ | $36.16 | +0.01% | -9.57% | -15.66% | $76.81K | $53.73K 69.96% از ارزش بازار | 2,124 RIONQ | — |
| 3248 |  Edge Matrix ComputingEMC | $0.0003266 | -0.00% | -3.02% | -6.22% | $66.78K | $18.38 0.03% از ارزش بازار | 204.49M EMC | — |
| 3255 |  Wrapped Marvell Tokenized stock (xStock)WMRVLX | $267.02 | 0.00% | -3.36% | -1.49% | $64.66K | $0.00 | 242 WMRVLX | — |
| 3277 |  Wrapped McDonald's Tokenized stock (xStock)WMCDX | $240.07 | -0.01% | -0.40% | +1.44% | $61.86K | $20.42K 33.01% از ارزش بازار | 258 WMCDX | — |
| 3286 |  Wrapped Amazon Tokenized stock (xStock)WAMZNX | $259.77 | -0.31% | -1.11% | +2.51% | $60.86K | $312.39 0.51% از ارزش بازار | 234 WAMZNX | — |
| 3320 |  OX CoinOX | $0.00001654 | 0.00% | -1.01% | -16.97% | $54.3K | $0.00 | 3.28B OX | — |
| 3331 |  Wrapped Berkshire Hathaway Tokenized stock (xStock)WBRK.BX | $516.92 | +0.09% | +0.35% | +2.27% | $52.65K | $15.37K 29.19% از ارزش بازار | 102 WBRK.BX | — |
| 3335 |  Joby Aviation rStockRJOBY | $5.15 | +0.21% | -4.82% | -10.67% | $51.78K | $11.04K 21.33% از ارزش بازار | 10,048 RJOBY | — |
| 3338 |  D-Wave Quantum rStockRQBTS | $13.73 | -0.13% | -5.40% | -11.44% | $51.28K | $898.95 1.75% از ارزش بازار | 3,734 RQBTS | — |
| 3339 |  Eli Lilly and Co rStockRLLY | $1,183 | +0.31% | +0.58% | +3.12% | $50.51K | $531.51 1.05% از ارزش بازار | 43 RLLY | — |
| 3340 |  O3 SwapO3 | $0.0008856 | 0.00% | -0.07% | -0.86% | $50.33K | $0.00 | 56.83M O3 | — |
| 3350 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $33.62 | -0.11% | +1.88% | +4.13% | $48.53K | $7.93K 16.34% از ارزش بازار | 1,443 RSQQQ | — |
| 3352 |  NeuronNRN | $0.0001405 | 0.00% | 0.00% | -2.31% | $47.75K | $0.00 | 339.81M NRN | — |
| 3373 |  Rigetti Computing rStockRRGTI | $13.24 | +0.00% | -5.51% | -12.17% | $44.85K | $18.48K 41.22% از ارزش بازار | 3,386 RRGTI | — |
| 3394 |  USA Rare Earth rStockRUSAR | $11.84 | +0.01% | -5.90% | -12.96% | $41.61K | $2.8K 6.73% از ارزش بازار | 3,516 RUSAR | — |
| 3417 |  ZTXZTX | $0.000004648 | -24.83% | -24.83% | -13.55% | $39.16K | $0.15 0.00% از ارزش بازار | 8.43B ZTX | — |
| 3421 |  LogX NetworkLOGX | $0.00003858 | -3.43% | -2.63% | +13.42% | $38.58K | $1.26K 3.26% از ارزش بازار | 1B LOGX | — |
| 3431 |  UBXS TokenUBXS | $0.0006607 | 0.00% | -3.66% | -6.16% | $37.76K | $0.00 | 57.16M UBXS | — |
| 3434 |  Ciena rStockRCIEN | $402.75 | +0.33% | -10.62% | +3.09% | $37.12K | $781.43 2.10% از ارزش بازار | 92 RCIEN | — |
| 3448 |  BituneTUNE | $0.001135 | +6.13% | +6.13% | +0.96% | $35.53K | $5.75 0.02% از ارزش بازار | 31.3M TUNE | — |
| 3449 |  EYWAEYWA | $0.0003526 | +30.12% | -1.40% | -18.64% | $35.23K | $2.76K 7.83% از ارزش بازار | 99.91M EYWA | — |
| 3455 |  Ferrum NetworkFRM | $0.0001194 | -0.09% | +0.06% | -0.07% | $34.27K | $1.11 0.00% از ارزش بازار | 287.01M FRM | — |
| 3461 |  DuckyDUCKYمیم | $0.00000008176 | 0.00% | 0.00% | -7.48% | $33.88K | $0.00 | 414.4B DUCKY | — |
| 3465 |  Wrapped Coca-Cola Tokenized stock (xStock)WKOX | $91.38 | +0.35% | +1.75% | +3.46% | $33.28K | $25K 75.11% از ارزش بازار | 364 WKOX | — |
| 3470 |  AIRDROP2049AIRDROP | $0.00002796 | +0.01% | +2.06% | +5.12% | $32.72K | $2.06K 6.28% از ارزش بازار | 1.17B AIRDROP | — |
| 3479 |  MetaDOSSECOND | $0.000003890 | 0.00% | -1.45% | +0.12% | $32.08K | $0.00 | 8.25B SECOND | — |
| 3482 |  Redwire rStockRRDW | $9.21 | -0.64% | -3.68% | -10.67% | $31.92K | $49.42 0.15% از ارزش بازار | 3,467 RRDW | — |
| 3489 |  Wombat ExchangeWOM | $0.0005350 | -0.43% | -0.80% | -1.22% | $31.32K | $59.72 0.19% از ارزش بازار | 58.53M WOM | — |
| 3490 |  RCADE NetworkRCADE | $0.000003765 | 0.00% | +14.07% | +33.09% | $31.25K | $0.00 | 8.3B RCADE | — |
| 3499 |  AprilAPRIL | $0.0003626 | 0.00% | -0.41% | -4.84% | $30.55K | $0.00 | 84.27M APRIL | — |
| 3515 |  HordHORD | $0.0003345 | -0.04% | +8.13% | -26.85% | $29.64K | $0.00 | 88.62M HORD | — |
| 3561 |  Dfyn NetworkDFYN | $0.0001459 | 0.00% | -1.60% | -6.98% | $25.07K | $0.00 | 171.88M DFYN | — |
| 3577 |  SeedworldSWORLD | $0.000003874 | 0.00% | +2.68% | -0.30% | $23.4K | $0.00 | 6.04B SWORLD | — |
| 3581 |  VEMP HorizonVEMP | $0.00004604 | +0.01% | +6.01% | -16.30% | $23.02K | $16.62 0.07% از ارزش بازار | 500M VEMP | — |
| 3589 |  Wrapped Johnson & Johnson xStockWJNJX | $268.28 | +0.23% | -0.33% | +3.46% | $22.41K | $80.96K 361.23% از ارزش بازار | 84 WJNJX | — |
| 3593 |  SubQuery NetworkSQT | $0.000005884 | 0.00% | -0.20% | -2.36% | $22.28K | $0.00 | 3.79B SQT | — |
| 3614 |  Wrapped Goldman Sachs xStockWGSX | $903.72 | +0.08% | -0.44% | -1.35% | $20.94K | $1.85K 8.85% از ارزش بازار | 23 WGSX | — |
| 3628 |  XYROXYRO | $0.00003328 | 0.00% | -6.00% | -9.15% | $19.5K | $0.00 | 585.98M XYRO | — |
| 3677 |  Arista Networks rStockRANET | $211.04 | -0.18% | -2.65% | +1.54% | $16.09K | $473.82 2.95% از ارزش بازار | 76 RANET | — |
| 3681 |  Vertex ProtocolVRTX | $0.00002999 | 0.00% | 0.00% | 0.00% | $15.84K | $0.00 | 528.36M VRTX | — |
| 3706 |  Rivian Automotive xStockRIVNX | $13.69 | +0.01% | -1.87% | -5.15% | $14.24K | $422.06 2.96% از ارزش بازار | 1,040 RIVNX | — |
| 3733 |  LandshareLAND | $0.002347 | +2.94% | -1.18% | -1.23% | $12.54K | $179.51 1.43% از ارزش بازار | 5.34M LAND | — |
| 3764 |  Silicon Motion rStockRSIMO | $250.15 | +0.16% | -3.21% | -11.40% | $10.42K | $141.53 1.36% از ارزش بازار | 42 RSIMO | — |
| 3771 |  Unit0UNIT0 | $0.001997 | +0.01% | -0.31% | -24.20% | $10.19K | $63.83K 626.62% از ارزش بازار | 5.1M UNIT0 | — |
| 3845 |  Wrapped Eli Lilly xStockWLLYX | $1,189 | +0.26% | +0.41% | +2.52% | $5.69K | $2.71K 47.61% از ارزش بازار | 5 WLLYX | — |
| 3859 |  Wrapped Mastercard xStockWMAX | $598.23 | +0.14% | -4.17% | +10.70% | $4.59K | $6.51K 141.84% از ارزش بازار | 8 WMAX | — |
| 3921 |  Cisco rStockRCSCO | $115.23 | -0.10% | -2.43% | +2.39% | $2.41K | $313.35 13.02% از ارزش بازار | 21 RCSCO | — |
| 3927 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $149.92 | 0.00% | 0.00% | +4.94% | $2.31K | $0.00 | 15 WMRKX | — |
| 3952 |  ZyberswapZYB | $0.0002694 | -0.34% | -0.01% | -5.99% | $1.51K | $2.97 0.20% از ارزش بازار | 5.62M ZYB | — |
| 3975 |  Wrapped Walmart Tokenized stock (xStock)WWMTX | $112.42 | -0.12% | +1.01% | +5.65% | $754.65 | $1K 132.53% از ارزش بازار | 7 WWMTX | — |
| 4009 |  Clearwater Paper rStockRCLW | $19.26 | 0.00% | 0.00% | 0.00% | $0.28 | $0.00 | 0 RCLW | — |
| 4010 |  ApeSwapBANANA | $0.000000000203 | -0.66% | +5.22% | +110.52% | $0.07 | $347.31 465021.72% از ارزش بازار | 367.9M BANANA | — |
| 4025 |  SpaceX Tokenized Stock (Robinhood)SPCX | $163.72 | -0.10% | +0.06% | -3.71% | $0.00 | $6.43M | 0 SPCX | — |
| 4028 |  Arbi PepePEPEمیم | $0.000004091 | +0.27% | -1.60% | -6.86% | $0.00 | $5.81M | 0 PEPE | — |
| 4087 |  EverValue CoinEVA | $44.79 | +0.40% | -1.60% | -3.55% | $0.00 | $1.12M | 0 EVA | — |
| 4105 |  PepePADPEPE | $0.000004091 | +0.26% | -1.84% | -7.10% | $0.00 | $878.26K | 0 PEPE | — |
| 4106 |  DOLADOLAپایدار | $0.9972 | +0.00% | -0.01% | -0.03% | $0.00 | $875.4K | 0 DOLA | |
| 4112 |  Monerium EUR emoneyEUREپایدار | $1.12 | +0.05% | -0.44% | -0.42% | $0.00 | $780.97K | 0 EURE | — |
| 4135 |  Finanx AI (1FNXAI)1FNXAI | $2.00 | +0.00% | -0.02% | +0.01% | $0.00 | $552.15K | 0 1FNXAI | — |
| 4225 |  Gold ParkGPT | $0.00003700 | +0.01% | +105.56% | +105.55% | $0.00 | $150.61K | 0 GPT | — |
| 4238 |  MakerMKR | $1,781 | +0.00% | -3.69% | -13.18% | $0.00 | $178.12K | 0 MKR | |
| 4242 |  MXNBMXNBپایدار | $0.0546 | +0.00% | +0.58% | -0.91% | $0.00 | $176.48K | 0 MXNB | — |
| 4290 |  OlympusOHM | $20.02 | -0.12% | -0.51% | -1.04% | $0.00 | $126.11K | 0 OHM | |
| 4304 |  Frax EtherFRXETH | $2,510 | +0.28% | -0.76% | -7.12% | $0.00 | $105.32K | 0 FRXETH | — |
| 4353 |  OtterHomeHOME | $0.005553 | +0.56% | -3.66% | -1.70% | $0.00 | $73.65K | 0 HOME | — |
| 4377 |  Iron FishIRON | $0.0706 | -0.01% | +0.84% | -4.92% | $0.00 | $58.23K | 0 IRON | — |
| 4414 |  Cortex ProtocolCX | $0.0341 | +3.00% | -4.52% | +2.20% | $0.00 | $46.79K | 0 CX | — |
| 4430 |  IdOSIDOS | $0.007304 | -0.27% | -8.01% | -9.27% | $0.00 | $41.85K | 0 IDOS | — |
| 4489 |  SODAXSODA | $0.0104 | +1.36% | +11.81% | +11.45% | $0.00 | $29.49K | 0 SODA | — |
| 4527 |  Morpheus AIMOR | $1.05 | +0.29% | -3.08% | -22.30% | $0.00 | $24.59K | 0 MOR | — |
| 4582 |  Yield YakYAK | $24.51 | +8.46% | -58.93% | -59.39% | $0.00 | $17.11K | 0 YAK | — |
| 4609 |  Pear ProtocolPEAR | $0.0277 | -0.31% | -5.48% | -15.93% | $0.00 | $14.05K | 0 PEAR | — |
| 4630 |  OvertimeOVER | $0.2010 | -0.12% | +0.81% | -3.72% | $0.00 | $12.25K | 0 OVER | — |
| 4679 |  Anzen USDzUSDZپایدار | $0.9753 | -0.39% | -0.34% | +3.18% | $0.00 | $8.63K | 0 USDZ | — |
| 4693 |  EUR CoinEURСمیم | $1.16 | -0.01% | -0.00% | +4.33% | $0.00 | $7.72K | 0 EURС | — |
| 4702 |  Glo DollarUSDGLOپایدار | $0.9986 | -0.01% | +0.01% | -0.15% | $0.00 | $7.1K | 0 USDGLO | — |
| 4730 |  ArbiDogeADOGEمیم | $0.00000007895 | -3.25% | -5.99% | -19.20% | $0.00 | $6.02K | 0 ADOGE | — |
| 4746 |  ZeeverseVEE | $0.00002687 | +1.19% | -2.39% | +1.64% | $0.00 | $4.47K | 0 VEE | — |
| 4752 |  ACryptoSACS | $0.0945 | -0.43% | -28.11% | -28.11% | $0.00 | $5.04K | 0 ACS | — |
| 4754 |  Gold TokenGLDT | $1.26 | +0.08% | -1.29% | -2.25% | $0.00 | $5.5K | 0 GLDT | — |
| 4782 |  Space TokenSPACE | $0.001887 | -0.48% | -4.43% | -7.91% | $0.00 | $4.28K | 0 SPACE | — |
| 4792 |  Smolcoin [OLD]SMOLمیم | $0.0000003474 | +0.32% | -1.30% | -3.15% | $0.00 | $2.94K | 0 SMOL | — |
| 4797 |  Frax Price IndexFPI | $1.14 | -0.53% | -0.05% | -0.59% | $0.00 | $3.49K | 0 FPI | — |
| 4833 |  GameonForgeGO4 | $0.0899 | +7.15% | +39.28% | +45.81% | $0.00 | $2.13K | 0 GO4 | — |
| 4837 |  LevelLVL | $0.004840 | -0.03% | -0.01% | +0.04% | $0.00 | $3.22K | 0 LVL | — |
| 4843 |  CADAICADAI | $0.003097 | 0.00% | 0.00% | +5.55% | $0.00 | $1.94K | 0 CADAI | — |
| 4843 |  PremiaPREMIA | $0.006911 | -1.98% | -29.17% | -29.05% | $0.00 | $1.93K | 0 PREMIA | — |
| 4846 |  Camelot TokenGRAIL | $32.11 | -0.18% | -2.77% | +3.09% | $0.00 | $2.53K | 0 GRAIL | — |
| 4866 |  Beyond GamingBDG | $0.0001207 | +0.01% | +1.46% | +5.32% | $0.00 | $1.63K | 0 BDG | — |
| 4867 |  UZDTUZDT | $0.9999 | -0.00% | +0.02% | -0.06% | $0.00 | $2.23K | 0 UZDT | — |
| 4872 |  WagmiWAGMI | $0.0004377 | -0.96% | -1.94% | -4.76% | $0.00 | $1.56K | 0 WAGMI | — |
| 4881 |  Own The DogeDOGمیم | $0.0004507 | -0.61% | -0.52% | -0.63% | $0.00 | $2.09K | 0 DOG | — |
| 4889 |  Peapods FinancePEAS | $1.98 | -0.49% | -3.17% | -1.85% | $0.00 | $1.97K | 0 PEAS | — |
| 4891 |  StrykeSYK | $0.0445 | -0.17% | +3.52% | +4.59% | $0.00 | $1.93K | 0 SYK | — |
| 4893 |  RadioShackRADIO | $0.0002239 | +0.15% | -0.66% | -3.65% | $0.00 | $1.32K | 0 RADIO | — |
| 4904 |  USDGOLDUSDG | $0.9970 | +0.00% | -0.17% | +0.30% | $0.00 | $1.23K | 0 USDG | — |
| 4911 |  ThalesTHALES | $0.2020 | -0.44% | -0.19% | -5.19% | $0.00 | $1.06K | 0 THALES | — |
| 4914 |  OmniCatOMNIمیم | $0.000008097 | -0.74% | -3.59% | -11.78% | $0.00 | $1.65K | 0 OMNI | — |
| 4931 |  Guardian GUARDGUARD | $0.006983 | +0.01% | +2.56% | -1.39% | $0.00 | $1.27K | 0 GUARD | — |
| 4941 |  Session TokenSESH | $0.0170 | -1.72% | -2.47% | +4.35% | $0.00 | $1.28K | 0 SESH | — |