در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Arbitrum Ecosystem
۵۲۱ دارایی با برچسب Arbitrum Ecosystem. ارزش بازار بخش — — · حجم ۲۴ساعته —.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 2364 |  PenpiePNP | $0.3140 | 0.00% | -0.94% | -7.49% | $472.83K | $0.00 | 1.51M PNP | — |
| 2367 |  NexeraNXRA | $0.0003762 | 0.00% | -15.34% | -5.26% | $468.74K | $0.00 | 1.25B NXRA | — |
| 2373 |  BazaarsBZR | $74.40 | +0.11% | +2.60% | -5.85% | $463.29K | $286.16K 61.77% از ارزش بازار | 6,227 BZR | — |
| 2378 |  TMXTMX | $0.8808 | 0.00% | +11.32% | -12.44% | $456.11K | $0.00 | 517,857 TMX | — |
| 2380 |  RoobeeROOBEE | $0.0001106 | -0.04% | -0.03% | -6.98% | $453.51K | $23.98K 5.29% از ارزش بازار | 4.1B ROOBEE | — |
| 2395 |  JPMorgan Chase xStockJPMX | $330.86 | 0.00% | -0.32% | -2.36% | $442.94K | $32.07 0.01% از ارزش بازار | 1,339 JPMX | — |
| 2397 |  Procter & Gamble xStockPGX | $148.38 | +0.30% | -0.25% | -0.21% | $441.69K | $13.11K 2.97% از ارزش بازار | 2,977 PGX | — |
| 2400 |  Real Smurf CatSMURFCATمیم | $0.000004681 | 0.00% | +1.24% | -9.03% | $439.12K | $0.00 | 93.81B SMURFCAT | — |
| 2423 |  Any InuAIمیم | $0.0000009900 | +0.01% | +3.39% | -1.95% | $416.15K | $0.00 | 420.35B AI | — |
| 2425 |  Seagate Technology rStockRSTX | $780.89 | +0.23% | -0.29% | -8.98% | $415.59K | $93.22K 22.43% از ارزش بازار | 532 RSTX | — |
| 2445 |  Amber xStockAMBRX | $1.86 | -6.53% | -6.06% | 0.00% | $399.11K | $26.69 0.01% از ارزش بازار | 214,576 AMBRX | — |
| 2452 |  KromatikaKROM | $0.004943 | 0.00% | +3.05% | -4.51% | $396.84K | $0.00 | 80.28M KROM | — |
| 2462 |  Minati CoinMNTC | $0.0620 | 0.00% | 0.00% | 0.00% | $389.02K | $0.00 | 6.28M MNTC | — |
| 2476 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $353.28 | +0.10% | +0.56% | +2.58% | $372.48K | $24.52K 6.58% از ارزش بازار | 1,054 WGOOGLX | — |
| 2478 |  DSLA ProtocolDSLA | $0.00006709 | 0.00% | +1.00% | +2.50% | $368.45K | $0.00 | 5.49B DSLA | — |
| 2503 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $338.12 | +0.31% | +0.23% | +1.28% | $353.06K | $12.71K 3.60% از ارزش بازار | 1,044 WAAPLX | — |
| 2504 |  PepsiCo xStockPEPX | $130.53 | +0.23% | +0.33% | +1.35% | $352.96K | $59.42K 16.83% از ارزش بازار | 2,704 PEPX | — |
| 2507 |  Pfizer xStockPFEX | $27.83 | 0.00% | 0.00% | -1.94% | $349.03K | $2.02 0.00% از ارزش بازار | 12,544 PFEX | — |
| 2525 |  Bridge AIBRG | $0.00004221 | +0.01% | +3.78% | +0.81% | $337.74K | $304.70 0.09% از ارزش بازار | 8B BRG | — |
| 2530 |  Football World CommunityFWC | $0.000000000008 | +0.03% | +0.17% | +19.99% | $334.48K | $33.97K 10.16% از ارزش بازار | 42,259.7T FWC | — |
| 2531 |  PayPal xStockPYPLX | $54.76 | 0.00% | 0.00% | +2.94% | $334.05K | $74.94 0.02% از ارزش بازار | 6,100 PYPLX | — |
| 2533 |  MultichainMULTI | $0.0229 | 0.00% | +1.80% | -5.20% | $333.02K | $0.00 | 14.54M MULTI | — |
| 2554 |  SensaySNSY | $0.00006065 | +0.46% | +3.86% | -10.84% | $315.74K | $19.62K 6.21% از ارزش بازار | 5.21B SNSY | — |
| 2555 |  ASML Holding rStockRASML | $1,803 | +0.80% | +1.22% | -3.12% | $315.61K | $57.67K 18.27% از ارزش بازار | 175 RASML | — |
| 2576 |  Coherent rStockRCOHR | $310.09 | -0.06% | -0.47% | -8.82% | $306.15K | $10.68K 3.49% از ارزش بازار | 987 RCOHR | — |
| 2577 |  Goldman Sachs xStockGSX | $934.10 | 0.00% | +5.39% | +3.64% | $306.1K | $6.23 0.00% از ارزش بازار | 328 GSX | — |
| 2586 |  BarnBridgeBOND | $0.0377 | +0.15% | +0.25% | +198.72% | $297.85K | $2.38 0.00% از ارزش بازار | 7.91M BOND | — |
| 2588 |  SoFi Technologies rStockRSOFI | $15.87 | +0.27% | +1.53% | +0.49% | $297.68K | $1.85K 0.62% از ارزش بازار | 18,752 RSOFI | — |
| 2593 |  0xBitcoin0XBTC | $0.0304 | 0.00% | +1.24% | -1.13% | $295.17K | $0.00 | 9.71M 0XBTC | — |
| 2600 |  Alibaba rStockRBABA | $110.06 | -0.41% | -0.52% | +2.69% | $290.92K | $61.49K 21.14% از ارزش بازار | 2,643 RBABA | — |
| 2604 |  Arm Holdings rStockRARM | $266.42 | +0.36% | +0.20% | -13.77% | $288.51K | $113.74K 39.42% از ارزش بازار | 1,083 RARM | — |
| 2610 |  Applied Materials rStockRAMAT | $507.04 | +0.13% | +0.04% | -6.26% | $282.18K | $1.25K 0.44% از ارزش بازار | 557 RAMAT | — |
| 2624 |  Vida Global xStockVIDAX | $1.43 | -0.72% | +2.94% | -8.31% | $272.12K | $20.36K 7.48% از ارزش بازار | 189,815 VIDAX | — |
| 2627 |  NUTCOINNUTمیم | $0.00000001349 | +0.39% | +5.31% | -36.65% | $271.13K | $288.89K 106.55% از ارزش بازار | 20.09T NUT | — |
| 2629 |  AbbVie xStockABBVX | $271.63 | +0.12% | +0.01% | -0.92% | $269.38K | $46.66K 17.32% از ارزش بازار | 992 ABBVX | — |
| 2640 |  Lumentum rStockRLITE | $1,115 | +0.31% | +0.78% | +1.37% | $261.9K | $173.23K 66.14% از ارزش بازار | 235 RLITE | — |
| 2648 |  Merck xStockMRKX | $144.31 | 0.00% | 0.00% | -1.38% | $257.9K | $38.67 0.01% از ارزش بازار | 1,787 MRKX | — |
| 2654 |  Rivalz NetworkRIZ | $0.0002196 | -3.79% | -22.01% | +60.60% | $252.72K | $188.52K 74.59% از ارزش بازار | 1.15B RIZ | — |
| 2655 |  CoreWeave rStockRCRWV | $82.63 | +0.03% | +0.06% | -8.36% | $249.66K | $211.54K 84.73% از ارزش بازار | 3,021 RCRWV | — |
| 2663 |  GAM3S.GGG3 | $0.0003711 | +0.37% | +1.03% | -2.72% | $246.33K | $21.18K 8.60% از ارزش بازار | 663.72M G3 | — |
| 2671 |  Thermo Fisher xStockTMOX | $687.04 | 0.00% | +9.21% | +11.82% | $243.39K | $6.23 0.00% از ارزش بازار | 354 TMOX | — |
| 2674 |  Danaher xStockDHRX | $214.20 | -0.14% | -0.04% | +1.77% | $242.22K | $50.98K 21.05% از ارزش بازار | 1,131 DHRX | — |
| 2675 |  Abbott xStockABTX | $101.41 | +0.00% | -1.36% | +2.80% | $242.54K | $50.34K 20.76% از ارزش بازار | 2,392 ABTX | — |
| 2677 |  Moon DAOMOONEY | $0.0001758 | +0.01% | +1.49% | -6.99% | $241.78K | $4.29K 1.77% از ارزش بازار | 1.38B MOONEY | — |
| 2679 |  ServiceNow rStockRNOW | $141.91 | +0.23% | +0.71% | +5.69% | $241.02K | $233.54 0.10% از ارزش بازار | 1,698 RNOW | — |
| 2686 |  Walmart xStockWMTX | $111.85 | 0.00% | -0.25% | +6.30% | $236.68K | $0.00 | 2,116 WMTX | — |
| 2691 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $34.42 | -0.21% | -0.35% | +16.94% | $234.27K | $144.83K 61.82% از ارزش بازار | 6,807 RSOXS | — |
| 2696 |  Philip Morris xStockPMX | $204.91 | +0.02% | -0.08% | +9.39% | $231.94K | $151.6K 65.36% از ارزش بازار | 1,132 PMX | — |
| 2713 |  Accenture xStockACNX | $206.65 | +0.01% | +0.76% | -3.82% | $224.22K | $51.65K 23.04% از ارزش بازار | 1,085 ACNX | — |
| 2715 |  LumerinLMR | $0.0003691 | 0.00% | +2.02% | -3.40% | $223.88K | $0.00 | 606.62M LMR | — |
| 2724 |  Bank of America xStockBACX | $53.43 | 0.00% | +1.68% | -4.86% | $216.88K | $505.84 0.23% از ارزش بازار | 4,059 BACX | — |
| 2728 |  RubicRBC | $0.001306 | -0.03% | +2.15% | -15.05% | $215.88K | $32.72K 15.16% از ارزش بازار | 165.28M RBC | — |
| 2738 |  Comcast xStockCMCSAX | $23.11 | +1.78% | +5.11% | +0.29% | $211.39K | $79.66K 37.69% از ارزش بازار | 9,148 CMCSAX | — |
| 2746 |  Mastercard xStockMAX | $594.39 | -0.00% | +1.75% | +6.92% | $207.48K | $20.87K 10.06% از ارزش بازار | 349 MAX | — |
| 2747 |  CheckDotCDT | $0.0268 | 0.00% | +0.89% | -6.87% | $207.44K | $0.00 | 7.75M CDT | — |
| 2751 |  ArowanaARW | $0.008992 | +0.01% | -0.06% | -0.07% | $206.01K | $10.56K 5.12% از ارزش بازار | 22.91M ARW | — |
| 2752 |  GameSwiftGSWIFTمیم | $0.0005701 | 0.00% | +0.12% | -13.50% | $205.66K | $0.00 | 360.77M GSWIFT | — |
| 2754 |  Linde xStockLINX | $479.24 | 0.00% | 0.00% | +0.40% | $205.02K | $1.50 0.00% از ارزش بازار | 428 LINX | — |
| 2768 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $725.53 | +0.36% | +0.46% | -0.35% | $199.98K | $10.92K 5.46% از ارزش بازار | 276 WMETAX | — |
| 2811 |  Medtronic xStockMDTX | $92.55 | 0.00% | +4.95% | +3.82% | $182.79K | $6.22 0.00% از ارزش بازار | 1,975 MDTX | — |
| 2827 |  Ondas rStockRONDS | $6.77 | +0.47% | -0.00% | -7.82% | $177.27K | $16.52K 9.32% از ارزش بازار | 26,172 RONDS | — |
| 2831 |  Honeywell xStockHONX | $206.74 | +0.04% | -1.77% | -2.81% | $174.15K | $7.76K 4.46% از ارزش بازار | 842 HONX | — |
| 2846 |  pNetworkPNT | $0.001880 | 0.00% | +1.76% | +25.70% | $167.81K | $0.00 | 89.25M PNT | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2851 |  Zoom Communications xStockZMX | $97.99 | +0.02% | +0.68% | +5.33% | $165.99K | $493.08 0.30% از ارزش بازار | 1,694 ZMX | — |
| 2860 |  Intuitive Surgical xStockISRGX | $425.58 | +0.02% | +0.31% | +8.79% | $163.46K | $15.00 0.01% از ارزش بازار | 384 ISRGX | — |
| 2866 |  iShares Semiconductor xStockSOXXX | $559.77 | +0.10% | +0.02% | -5.25% | $161.01K | $0.00 | 288 SOXXX | — |
| 2870 |  Xend FinanceRWA | $0.001498 | -0.25% | +0.05% | -6.83% | $160.37K | $503.80 0.31% از ارزش بازار | 107.03M RWA | — |
| 2884 |  Okta xStockOKTAX | $233.61 | +0.11% | +0.73% | +10.51% | $151.85K | $16.1K 10.60% از ارزش بازار | 650 OKTAX | — |
| 2892 |  Credo Technology rStockRCRDO | $215.37 | +0.19% | -0.24% | -2.65% | $149.12K | $1.31K 0.88% از ارزش بازار | 692 RCRDO | — |
| 2898 |  AstraZeneca xStockAZNX | $127.58 | +1.01% | -1.94% | -1.53% | $147.66K | $189.86K 128.58% از ارزش بازار | 1,157 AZNX | — |
| 2901 |  StarHeroesSTAR | $0.0006422 | +0.53% | -1.83% | -3.96% | $147.35K | $115.31 0.08% از ارزش بازار | 229.44M STAR | — |
| 2904 |  MP Materials rStockRMP | $46.13 | -0.02% | -0.02% | -1.99% | $146.52K | $6.43K 4.39% از ارزش بازار | 3,176 RMP | — |
| 2907 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $26.67 | -0.05% | -0.11% | +5.60% | $145.23K | $18.11K 12.47% از ارزش بازار | 5,446 WGMEX | — |
| 2910 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $156.92 | +0.00% | +0.96% | -4.91% | $144.49K | $122.23 0.08% از ارزش بازار | 921 WMSTRX | — |
| 2927 |  BloktopiaBLOK | $0.000005620 | 0.00% | +10.65% | -2.14% | $139.32K | $0.00 | 24.79B BLOK | — |
| 2942 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $540.10 | -0.05% | +0.64% | +4.23% | $133.63K | $6.01K 4.50% از ارزش بازار | 247 WMSFTX | — |
| 2943 |  Super Micro Computer rStockRSMCI | $41.68 | 0.00% | 0.00% | -5.04% | $133.57K | $0.00 | 3,205 RSMCI | — |
| 2947 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $143.64 | +0.11% | +0.62% | -0.49% | $133.28K | $11.81K 8.86% از ارزش بازار | 928 WORCLX | — |
| 2964 |  OpenLeverageOLE | $0.0006861 | +0.01% | +1.24% | -3.75% | $129.41K | $548.12 0.42% از ارزش بازار | 188.63M OLE | — |
| 2965 |  Pleasure CoinNSFW | $0.000005274 | 0.00% | +0.68% | -0.69% | $129.2K | $0.00 | 24.5B NSFW | — |
| 2967 |  Lam Research rStockRLRCX | $319.04 | +0.26% | +0.26% | -8.42% | $128.73K | $2.87K 2.23% از ارزش بازار | 403 RLRCX | — |
| 2968 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $183.52 | +0.08% | +1.39% | -1.92% | $128.57K | $19.26K 14.98% از ارزش بازار | 701 WCOINX | — |
| 2993 |  Digital Reserve CurrencyDRC | $0.0001229 | +0.12% | +0.22% | +5.43% | $122.88K | $13.38 0.01% از ارزش بازار | 1B DRC | — |
| 2996 |  EARNMEARNM | $0.00003764 | 0.00% | +3.65% | -29.00% | $122.45K | $0.00 | 3.25B EARNM | — |
| 3013 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $104.95 | 0.00% | +0.06% | -10.81% | $118.46K | $0.00 | 1,129 WINTCX | — |
| 3014 |  Push ProtocolPUSH | $0.001295 | 0.00% | 0.00% | -84.35% | $116.83K | $0.00 | 90.24M PUSH | — |
| 3015 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $208.66 | -0.09% | -0.01% | +10.56% | $116.49K | $4.44K 3.81% از ارزش بازار | 558 WPLTRX | — |
| 3026 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $110.64 | +0.24% | +1.31% | -3.37% | $113.09K | $186.64 0.17% از ارزش بازار | 1,022 WHOODX | — |
| 3040 |  OpulousOPUL | $0.0002210 | +0.91% | -8.73% | +3.74% | $110.48K | $75.13 0.07% از ارزش بازار | 500M OPUL | — |
| 3065 |  Futu Holdings rStockRFUTU | $113.07 | +0.18% | -0.67% | +9.82% | $104.85K | $4.16K 3.97% از ارزش بازار | 927 RFUTU | — |
| 3066 |  IBM rStockRIBM | $227.56 | +0.04% | +0.29% | +2.34% | $104.82K | $484.22 0.46% از ارزش بازار | 461 RIBM | — |
| 3104 |  Blackstone xStockBXX | $115.46 | +0.02% | +0.39% | +2.93% | $97.8K | $1.46K 1.49% از ارزش بازار | 847 BXX | — |
| 3123 |  Rockwell Automation xStockROKX | $430.78 | +0.02% | -1.07% | -5.14% | $94.62K | $20.35 0.02% از ارزش بازار | 220 ROKX | — |
| 3135 |  Fabrinet rStockRDELL | $584.42 | +0.05% | -0.18% | +3.63% | $91.06K | $9.27K 10.18% از ارزش بازار | 156 RDELL | — |
| 3146 |  BurgerCitiesBURGER | $0.002059 | +0.19% | +1.26% | -2.48% | $88.59K | $0.00 | 43.04M BURGER | — |
| 3150 |  Wrapped Broadcom Tokenized stock (xStock)WAVGOX | $366.06 | 0.00% | +0.23% | +1.65% | $88.22K | $0.00 | 241 WAVGOX | — |
| 3166 |  IonQ rStockRIONQ | $39.94 | +0.32% | +0.43% | -9.39% | $84.82K | $30.6K 36.07% از ارزش بازار | 2,124 RIONQ | — |
| 3178 |  Home Depot xStockHDX | $297.79 | +0.04% | -0.38% | +2.75% | $82.09K | $2.65K 3.23% از ارزش بازار | 276 HDX | — |
| 3196 |  X World GamesXWG | $0.00002283 | 0.00% | -1.29% | +0.92% | $78.04K | $0.00 | 3.42B XWG | — |