در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
ai big data
۵۱۰ دارایی با برچسب ai big data.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 2817 |  ORBITGRIFT | $0.0001813 | 0.00% | +2.47% | -6.20% | $181.26K | $0.00 | 999.63M GRIFT | — |
| 2834 |  DecideAIDCD | $0.0003550 | +1.13% | +30.73% | -4.54% | $173.46K | $447.25 0.26% از ارزش بازار | 488.68M DCD | — |
| 2835 |  MasaMASA | $0.0001527 | 0.00% | +0.85% | -6.72% | $172.88K | $0.00 | 1.13B MASA | — |
| 2852 |  LikeLIKE | $0.0005035 | +0.13% | -5.23% | -8.09% | $166.73K | $7.09K 4.25% از ارزش بازار | 331.16M LIKE | — |
| 2856 |  Dolos The BullyBULLYمیم | $0.0001706 | 0.00% | +3.03% | -9.05% | $163.9K | $0.00 | 960.55M BULLY | — |
| 2864 |  GoCryptoGOC | $0.0006615 | +1.14% | +1.28% | -2.58% | $162.26K | $12.01 0.01% از ارزش بازار | 245.28M GOC | — |
| 2871 |  FOMO (fomo.fund)FOMO | $0.000001599 | 0.00% | +8.23% | +8.69% | $159.86K | $0.00 | 99.99B FOMO | — |
| 2884 |  NFPromptNFP | $0.0002539 | +0.16% | -7.69% | -8.17% | $152.57K | $98.21K 64.37% از ارزش بازار | 600.81M NFP | — |
| 2887 |  NumogramGNONمیم | $0.0001521 | 0.00% | +2.79% | -5.77% | $152.13K | $0.00 | 1B GNON | — |
| 2892 |  GemachGMAC | $0.0002987 | 0.00% | +3.45% | -7.03% | $149.35K | $0.00 | 500M GMAC | — |
| 2893 |  Pell Network TokenPELL | $0.0001175 | +0.02% | -1.67% | -28.34% | $148.89K | $856.52 0.58% از ارزش بازار | 1.27B PELL | — |
| 2903 |  Kindred LabsKIN | $0.0009974 | 0.00% | 0.00% | -55.10% | $146.8K | $0.00 | 147.19M KIN | — |
| 2910 |  MaigaMAIGA | $0.0005147 | -0.02% | +56.63% | +0.91% | $144.12K | $1.48K 1.03% از ارزش بازار | 280M MAIGA | — |
| 2911 |  ElizaELIZAمیم | $0.0001441 | +0.00% | +1.03% | -12.14% | $144.08K | $0.00 | 999.89M ELIZA | — |
| 2919 |  MorphwareXMW | $0.0001723 | 0.00% | +2.95% | -5.91% | $141.89K | $0.00 | 823.7M XMW | — |
| 2924 |  BEATS on BASEBEATSمیم | $0.0002185 | 0.00% | +2.03% | -32.61% | $140.88K | $0.00 | 644.79M BEATS | — |
| 2928 |  CommonCOMMON | $0.00005953 | +0.01% | +2.01% | +2.21% | $139.1K | $56.66K 40.73% از ارزش بازار | 2.34B COMMON | — |
| 2940 |  KOALA AIKOKOمیم | $0.00000001481 | -0.01% | +1.62% | -17.04% | $134.92K | $98.59 0.07% از ارزش بازار | 9.11T KOKO | — |
| 2957 |  HundHUNDمیم | $0.0003291 | -0.41% | +1.41% | -12.86% | $131.6K | $9.64K 7.33% از ارزش بازار | 399.92M HUND | — |
| 2963 |  XMONXMON | $86.83 | 0.00% | +5.19% | +1.33% | $129.8K | $0.00 | 1,495 XMON | — |
| 2967 |  TradetomatoTTM | $0.001591 | 0.00% | +0.78% | -0.23% | $128.3K | $0.00 | 80.64M TTM | — |
| 2976 |  AIMXAIMX | $0.0003803 | 0.00% | -0.84% | +66.64% | $126.65K | $0.00 | 333M AIMX | — |
| 2977 |  SwarmNode.aiSNAI | $0.0001807 | +0.04% | +4.90% | +1.64% | $126.47K | $9.77K 7.73% از ارزش بازار | 699.99M SNAI | — |
| 2993 |  IdenaIDNA | $0.001237 | -0.14% | -0.13% | +17.97% | $122.75K | $38.14 0.03% از ارزش بازار | 99.26M IDNA | — |
| 3000 |  PalioPAL | $0.0006315 | -0.11% | +0.31% | -5.40% | $119.98K | $63.95K 53.30% از ارزش بازار | 190M PAL | — |
| 3008 |  Ta-daTADA | $0.0001790 | -2.43% | +0.68% | -8.95% | $118.79K | $190.92 0.16% از ارزش بازار | 663.64M TADA | — |
| 3010 |  OctonetAIOCTO | $0.001203 | -0.10% | +2.64% | -3.51% | $118.47K | $89.15 0.08% از ارزش بازار | 98.5M OCTO | — |
| 3026 |  Robonomics NetworkXRT | $0.0534 | +0.06% | +32.64% | -0.24% | $114.03K | $1.11 0.00% از ارزش بازار | 2.14M XRT | — |
| 3035 |  ai16zelizaELIZAمیم | $0.0001160 | -0.53% | +1.38% | -7.05% | $111.52K | $15.62 0.01% از ارزش بازار | 961.05M ELIZA | — |
| 3052 |  Sharpe AISAI | $0.0009608 | -0.07% | -0.18% | -8.88% | $107.44K | $32.94K 30.66% از ارزش بازار | 111.82M SAI | — |
| 3060 |  ORA CoinORA | $0.002902 | 0.00% | +0.67% | +1.44% | $106.42K | $0.00 | 36.67M ORA | — |
| 3061 |  WamWAM | $0.0002284 | +2.96% | +7.00% | -8.70% | $106.16K | $2.51K 2.36% از ارزش بازار | 464.78M WAM | — |
| 3085 |  Astra NovaRVV | $0.00003391 | +0.91% | -8.09% | +11.37% | $101.12K | $96.08K 95.01% از ارزش بازار | 2.98B RVV | — |
| 3090 |  DexCheck AIDCK | $0.0001468 | -0.00% | -3.27% | +2.75% | $99.58K | $0.00 | 678.22M DCK | — |
| 3096 |  XANAXETA | $0.00002006 | 0.00% | 0.00% | -16.13% | $98.81K | $0.00 | 4.93B XETA | — |
| 3098 |  NetvrkNETVR | $0.0009901 | 0.00% | +2.07% | -2.21% | $98.55K | $0.00 | 99.53M NETVR | — |
| 3113 |  JanetJANETمیم | $0.00009593 | -0.00% | +1.39% | -16.69% | $95.93K | $631.62 0.66% از ارزش بازار | 1B JANET | — |
| 3116 |  ReployRAI | $0.009540 | 0.00% | 0.00% | 0.00% | $95.4K | $0.00 | 10M RAI | — |
| 3117 |  MAXMAXمیم | $0.00009541 | 0.00% | +1.03% | -8.27% | $95.39K | $0.00 | 999.84M MAX | — |
| 3119 |  SpectralSPEC | $0.006734 | -0.59% | -2.65% | -16.50% | $94.98K | $59.82 0.06% از ارزش بازار | 14.1M SPEC | — |
| 3121 |  AGI ALPHA AGENTAGIALPHA | $0.00009474 | 0.00% | -0.29% | -4.20% | $94.74K | $0.00 | 1B AGIALPHA | — |
| 3122 |  sekoia by VirtualsSEKOIA | $0.00009597 | 0.00% | +1.32% | -13.65% | $94.65K | $0.00 | 986.23M SEKOIA | — |
| 3126 |  HyperbotBOT | $0.0001434 | 0.00% | -0.07% | -0.40% | $93.63K | $0.00 | 652.91M BOT | — |
| 3127 |  ArconaARCONA | $0.004201 | +0.06% | -0.03% | -0.24% | $93.61K | $4.80 0.01% از ارزش بازار | 22.28M ARCONA | — |
| 3131 |  Vectorspace AI XVAIX | $0.001837 | 0.00% | 0.00% | +8.75% | $91.61K | $0.00 | 49.88M VAIX | — |
| 3137 |  Aiagent.appAAA | $0.00009100 | 0.00% | +1.84% | -10.09% | $91K | $0.00 | 999.97M AAA | — |
| 3142 |  ROD.AIRODAIمیم | $0.000000001643 | -0.32% | +1.79% | -8.69% | $90.05K | $92.13 0.10% از ارزش بازار | 54.8T RODAI | — |
| 3149 |  StrikeBit AISTRIKE | $0.0004213 | -4.24% | -22.45% | -78.32% | $88.43K | $7.92K 8.96% از ارزش بازار | 209.9M STRIKE | — |
| 3167 |  AcolytACOLYT | $0.00009855 | 0.00% | -0.48% | -14.29% | $84.72K | $0.00 | 859.69M ACOLYT | — |
| 3184 |  neur.shNEUR | $0.00008692 | -0.15% | +2.31% | -7.71% | $80.77K | $13.02 0.02% از ارزش بازار | 929.32M NEUR | — |
| 3185 |  Skillful AISKAI | $0.0001438 | -0.49% | -6.89% | -33.09% | $80.68K | $7.88 0.01% از ارزش بازار | 560.87M SKAI | — |
| 3198 |  HotKeySwapHOTKEY | $0.0008181 | 0.00% | +1.92% | -6.28% | $77.47K | $0.00 | 94.69M HOTKEY | — |
| 3201 |  AIPadAIPAD | $0.0003954 | 0.00% | +0.63% | -4.83% | $76.82K | $0.00 | 194.3M AIPAD | — |
| 3202 |  PARSIQPRQ | $0.0002472 | 0.00% | 0.00% | -10.46% | $76.7K | $0.00 | 310.26M PRQ | — |
| 3209 |  Gekko AI by VirtualsGEKKO | $0.00007407 | 0.00% | +0.10% | -16.13% | $74.07K | $0.00 | 1B GEKKO | — |
| 3214 |  SidusSIDUS | $0.000003973 | 0.00% | +1.07% | -30.03% | $72.64K | $0.00 | 18.28B SIDUS | — |
| 3225 |  AIT ProtocolAIT | $0.0002377 | 0.00% | +2.09% | +25.20% | $70.42K | $0.00 | 296.27M AIT | — |
| 3240 |  Edge Matrix ComputingEMC | $0.0003296 | +0.07% | -2.14% | -8.83% | $67.39K | $16.72 0.02% از ارزش بازار | 204.49M EMC | — |
| 3252 |  Top HatHATمیم | $0.00006609 | +1.29% | +1.29% | -11.24% | $65.43K | $0.11 0.00% از ارزش بازار | 990M HAT | — |
| 3259 |  FireverseFIR | $0.0004678 | -0.01% | -0.06% | -1.07% | $63.95K | $26.65K 41.67% از ارزش بازار | 136.71M FIR | — |
| 3264 |  AgentLayerAGENT | $0.00006812 | 0.00% | -0.23% | -1.16% | $63.2K | $0.00 | 927.83M AGENT | — |
| 3272 |  Catheon GamingCATHEON | $0.00006433 | +2.72% | +0.78% | -7.01% | $62.31K | $2.39K 3.84% از ارزش بازار | 968.53M CATHEON | — |
| 3288 |  WELL3$WELL | $0.00001449 | 0.00% | -0.01% | -0.08% | $59.66K | $0.00 | 4.12B $WELL | — |
| 3303 |  Global DePIN ChainDEEPSEEKمیم | $0.00007213 | +0.00% | -0.33% | +14.38% | $56.99K | $295.94 0.52% از ارزش بازار | 790M DEEPSEEK | — |
| 3308 |  Locked MoneyLMY | $0.00009304 | 0.00% | +1.21% | -8.68% | $56.05K | $0.00 | 602.45M LMY | — |
| 3312 |  KLAUSKLAUSمیم | $0.00005551 | 0.00% | +1.82% | -8.12% | $55.51K | $0.00 | 1B KLAUS | — |
| 3325 |  QUAINQUAIN | $0.00005412 | 0.00% | 0.00% | -10.39% | $54.12K | $0.00 | 999.98M QUAIN | — |
| 3335 |  aixCB by VirtualsAIXCBمیم | $0.00005206 | -0.02% | +1.86% | -11.66% | $51.73K | $0.00 | 993.51M AIXCB | — |
| 3344 |  Aimonica BrandsAIMONICAمیم | $0.00004986 | +0.41% | +2.52% | -8.43% | $49.86K | $131.02 0.26% از ارزش بازار | 999.99M AIMONICA | — |
| 3358 |  NeuronNRN | $0.0001405 | 0.00% | 0.00% | -2.31% | $47.75K | $0.00 | 339.81M NRN | — |
| 3365 |  UbexUBEX | $0.00001420 | 0.00% | 0.00% | 0.00% | $46.95K | $0.00 | 3.31B UBEX | — |
| 3366 |  SlopSLOPمیم | $0.00004686 | 0.00% | -0.48% | -10.78% | $46.86K | $0.00 | 1B SLOP | — |
| 3372 |  TAOCat by VirtualsTAOCAT | $0.00004522 | 0.00% | +3.45% | -9.77% | $45.22K | $0.00 | 1B TAOCAT | — |
| 3379 |  Zero1 LabsDEAI | $0.0004890 | +3.49% | +28.50% | -10.64% | $44.61K | $592.72 1.33% از ارزش بازار | 91.22M DEAI | — |
| 3402 |  AI AvatarAIAV | $0.0007067 | -1.53% | -1.13% | +1.06% | $41.26K | $40.03K 97.02% از ارزش بازار | 58.38M AIAV | — |
| 3431 |  Sentio AISENمیم | $0.0003909 | 0.00% | 0.00% | -16.75% | $38.3K | $0.00 | 98M SEN | — |
| 3435 |  LosslessLSS | $0.0006849 | 0.00% | +0.16% | +0.17% | $38.06K | $0.00 | 55.57M LSS | — |
| 3439 |  Datagram NetworkDGRAM | $0.00001790 | +0.04% | +2.75% | +34.55% | $37.42K | $55.62 0.15% از ارزش بازار | 2.09B DGRAM | — |
| 3450 |  ChirpleyCHRP | $0.00008613 | 0.00% | 0.00% | -1.60% | $35.58K | $0.00 | 413.03M CHRP | — |
| 3453 |  CharacterXCAI | $0.002083 | -2.94% | -25.52% | -95.48% | $35.13K | $3.33K 9.48% از ارزش بازار | 16.86M CAI | — |
| 3460 |  ROVR NetworkROVR | $0.0001603 | -0.02% | +3.46% | -0.11% | $34.51K | $517.05 1.50% از ارزش بازار | 215.29M ROVR | — |
| 3485 |  LIMITUSLMT | $0.00003855 | 0.00% | +0.75% | -8.84% | $32K | $0.00 | 830.14M LMT | — |
| 3493 |  MettalexMTLX | $0.0278 | 0.00% | +2.08% | -6.53% | $31.18K | $0.00 | 1.12M MTLX | — |
| 3494 |  ChainAware.aiAWARE | $0.0008416 | 0.00% | 0.00% | -0.31% | $30.99K | $0.00 | 36.83M AWARE | — |
| 3507 |  Homebrew RoboticsBREW | $0.00003229 | 0.00% | +0.11% | -31.39% | $30.27K | $0.00 | 937.31M BREW | — |
| 3541 |  Flavia Is OnlineFLAVIAمیم | $0.00002762 | 0.00% | 0.00% | -15.68% | $27.62K | $0.00 | 1B FLAVIA | — |
| 3554 |  Mind AIMA | $0.00006573 | -0.16% | -1.96% | -0.23% | $25.66K | $1.04K 4.07% از ارزش بازار | 390.38M MA | — |
| 3564 |  GataGATA | $0.0002228 | -0.01% | -0.15% | +12.76% | $25.01K | $7.27 0.03% از ارزش بازار | 112.24M GATA | — |
| 3570 |  ReddioRDO | $0.000008057 | 0.00% | +0.68% | +9.14% | $24.67K | $0.00 | 3.06B RDO | — |
| 3573 |  SwitchboardSWTCH | $0.0001425 | 0.00% | 0.00% | -9.10% | $24.45K | $0.00 | 171.61M SWTCH | — |
| 3598 |  Memes AIMEMESAIمیم | $0.00002170 | 0.00% | -3.65% | -12.56% | $21.7K | $0.00 | 999.97M MEMESAI | — |
| 3600 |  JojoWorldJOJO | $0.0001936 | 0.00% | +1.02% | +27.08% | $21.69K | $0.00 | 112M JOJO | — |
| 3634 |  Effect AI [OLD]EFX | $0.00007567 | +0.00% | +5.93% | -1.08% | $19.08K | $0.80 0.00% از ارزش بازار | 252.17M EFX | — |
| 3660 |  PrompTale AITALE | $0.0001699 | -7.50% | -24.01% | -55.78% | $17.23K | $353.41 2.05% از ارزش بازار | 101.39M TALE | — |
| 3666 |  EitherwayEITHER | $0.0001701 | 0.00% | +0.37% | -20.66% | $17.01K | $0.00 | 100M EITHER | — |
| 3691 |  MoltIDMOLTID | $0.00001534 | 0.00% | +0.80% | -11.58% | $15.34K | $0.00 | 1B MOLTID | — |
| 3693 |  Assisterr AIASRR | $0.001037 | 0.00% | -8.99% | -27.26% | $15.16K | $0.00 | 14.62M ASRR | — |
| 3718 |  $TRUST ME BROs by VirtualsTRUSTمیم | $0.00001391 | 0.00% | +0.97% | -18.64% | $13.86K | $0.00 | 996.68M TRUST | — |
| 3720 |  Wisdomise AIWSDM | $0.00001758 | 0.00% | 0.00% | -68.59% | $13.86K | $0.00 | 788.1M WSDM | — |
| 3745 |  Coral FinanceCORL | $0.00005094 | 0.00% | +3.34% | +5.05% | $11.84K | $0.00 | 232.36M CORL | — |