در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
ai big data
۵۱۰ دارایی با برچسب ai big data.
برای دیدن دادههای بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 16 |  NEAR ProtocolNEARL1 | $5.88 | +1.40% | +11.02% | +16.00% | $7.49B | $1.11B 14.85% از ارزش بازار | 1.31B NEAR | |
| 29 |  BittensorTAOL1 | $294.70 | -0.86% | +3.33% | -4.32% | $3.36B | $158.03M 4.70% از ارزش بازار | 11.61M TAO | |
| 46 |  Internet ComputerICP | $3.46 | +1.45% | +10.56% | +1.67% | $1.91B | $81.44M 4.26% از ارزش بازار | 557.36M ICP | |
| 59 |  Venice TokenVVV | $24.67 | -1.59% | +8.36% | -18.75% | $1.17B | $38.01M 3.25% از ارزش بازار | 48.64M VVV | |
| 66 |  FilecoinFILL1 | $1.22 | +0.10% | +9.05% | +19.23% | $1.05B | $198.91M 19.03% از ارزش بازار | 834.81M FIL | |
| 67 |  RenderRENDER | $1.99 | -1.52% | +3.26% | +0.51% | $1.03B | $27.25M 2.65% از ارزش بازار | 518.78M RENDER | |
| 77 |  InjectiveINJ | $7.75 | -1.35% | +1.31% | +2.89% | $771.65M | $104.01M 13.48% از ارزش بازار | 99.97M INJ | |
| 89 |  Artificial Superintelligence AllianceFET | $0.2383 | -0.85% | +5.77% | -6.20% | $554.63M | $198.92M 35.87% از ارزش بازار | 2.36B FET | |
| 96 |  Virtuals ProtocolVIRTUAL | $0.7450 | -1.03% | +0.83% | -12.22% | $486.39M | $71.95M 14.79% از ارزش بازار | 659.05M VIRTUAL | |
| 111 |  KiteKITE | $0.1286 | -0.58% | +0.78% | -13.42% | $324.95M | $11.6M 3.57% از ارزش بازار | 2.57B KITE | |
| 117 |  The GraphGRT | $0.0281 | -0.29% | +4.26% | -3.12% | $303.07M | $16.5M 5.45% از ارزش بازار | 10.94B GRT | |
| 129 |  Basic AttentionBAT | $0.1598 | +1.94% | +13.22% | +54.40% | $238M | $74.74M 31.40% از ارزش بازار | 1.5B BAT | |
| 135 |  Akash NetworkAKT | $0.7616 | -0.91% | +4.30% | -3.53% | $228.19M | $7.84M 3.44% از ارزش بازار | 298.72M AKT | |
| 136 |  Theta NetworkTHETAL1 | $0.2267 | -1.03% | +0.58% | -2.31% | $224.75M | $3.77M 1.68% از ارزش بازار | 1B THETA | |
| 142 |  OriginTrailTRAC | $0.4147 | -0.21% | -1.80% | -9.94% | $206.88M | $4.14M 2.00% از ارزش بازار | 500M TRAC | |
| 145 |  GrassGRASS | $0.8288 | +1.66% | +23.70% | +15.59% | $195.6M | $47.14M 24.10% از ارزش بازار | 243.91M GRASS | |
| 161 |  DeXeDEXE | $1.90 | -0.57% | -0.21% | -0.61% | $157.37M | $12.04M 7.65% از ارزش بازار | 83.73M DEXE | |
| 162 |  SentientSENT | $0.0218 | -2.76% | +5.15% | -6.43% | $156.93M | $66.39M 42.31% از ارزش بازار | 7.24B SENT | |
| 165 |  AIOZ NetworkAIOZ | $0.1184 | -1.15% | +2.57% | +4.11% | $149.25M | $3.75M 2.51% از ارزش بازار | 1.28B AIOZ | |
| 176 |  USD.AICHIP | $0.0680 | -1.90% | -0.41% | +39.55% | $135.74M | $112.9M 83.17% از ارزش بازار | 2B CHIP | |
| 177 |  GolemGLM | $0.1351 | +0.12% | +0.82% | +3.77% | $134.09M | $2.37M 1.77% از ارزش بازار | 1B GLM | |
| 179 |  AethirATH | $0.006726 | -0.70% | +1.92% | -13.62% | $133.02M | $7.77M 5.84% از ارزش بازار | 20.13B ATH | |
| 186 |  MultiversXEGLDL1 | $4.01 | -0.93% | +0.43% | -13.01% | $121.61M | $9.71M 7.98% از ارزش بازار | 30.94M EGLD | |
| 198 |  NumeraireNMR | $13.56 | -0.62% | +0.67% | +14.61% | $102.84M | $25.96M 25.25% از ارزش بازار | 7.63M NMR | |
| 213 |  BeldexBDX | $0.0802 | +0.07% | +1.77% | +10.05% | $631M | $3.92M 0.62% از ارزش بازار | 7.87B BDX | |
| 214 |  AkedoAKE | $0.0261 | -0.62% | -3.96% | -25.01% | $578.2M | $5.99M 1.04% از ارزش بازار | 22.8B AKE | |
| 217 |  DeriveDRV | $0.4963 | -1.01% | -6.93% | +21.67% | $371.4M | $19.07M 5.13% از ارزش بازار | 737.53M DRV | |
| 218 |  UnibaseUB | $0.1430 | -0.14% | +3.64% | +5.82% | $357.54M | $2.62M 0.73% از ارزش بازار | 2.5B UB | |
| 239 |  Quack AIQ | $0.0304 | +4.95% | -3.90% | +37.95% | $138.92M | $7.67M 5.52% از ارزش بازار | 4.71B Q | |
| 247 |  liumSN51 | $31.48 | -0.83% | +4.68% | +7.19% | $116.2M | $1.49M 1.28% از ارزش بازار | 3.82M SN51 | |
| 250 |  SoSoValueSOSO | $0.3232 | -0.75% | -3.90% | +6.90% | $110.68M | $4.08M 3.69% از ارزش بازار | 342M SOSO | |
| 265 |  iExec RLCRLC | $1.04 | -0.68% | +8.15% | +190.74% | $91.46M | $97.76M 106.89% از ارزش بازار | 87M RLC | |
| 268 |  QubicQUBICL1 | $0.0000006314 | -0.99% | -2.57% | +0.48% | $90.47M | $1.89M 2.09% از ارزش بازار | 143.29T QUBIC | |
| 271 |  LivepeerLPT | $1.80 | -0.70% | +0.89% | +4.50% | $89.12M | $12.8M 14.37% از ارزش بازار | 49.69M LPT | |
| 285 |  ZIGChainZIG | $0.0589 | -0.22% | -0.22% | +0.82% | $82.95M | $1.46M 1.76% از ارزش بازار | 1.41B ZIG | |
| 293 |  UnifAI NetworkUAI | $0.3321 | -0.36% | -2.34% | +11.38% | $78.9M | $2.57M 3.26% از ارزش بازار | 239M UAI | |
| 296 |  ZetaChainZETA | $0.0474 | -0.47% | +0.75% | -7.54% | $77.78M | $3.67M 4.72% از ارزش بازار | 1.66B ZETA | |
| 297 |  KAITOKAITO | $0.3221 | -0.64% | +0.59% | -7.46% | $77M | $9.76M 12.68% از ارزش بازار | 241.39M KAITO | |
| 309 |  OasisROSE | $0.009132 | -0.43% | +6.16% | +10.02% | $74.16M | $14.02M 18.91% از ارزش بازار | 8.04B ROSE | |
| 313 |  io.netIO | $0.1812 | -0.42% | +16.74% | +2.09% | $72.61M | $54.08M 74.47% از ارزش بازار | 410.25M IO | |
| 317 |  Data NetworkDATAL1 | $0.1988 | -0.33% | +0.40% | -6.35% | $71.17M | $11.73M 16.49% از ارزش بازار | 359.91M DATA | |
| 321 |  Baby Doge CoinBABYDOGEمیم | $0.000000000390 | -0.49% | +0.26% | -7.85% | $69.63M | $1.9M 2.73% از ارزش بازار | 179,186.02T BABYDOGE | |
| 323 |  TurboTURBOمیم | $0.001001 | -0.81% | -0.60% | -5.23% | $68.56M | $7.94M 11.58% از ارزش بازار | 69B TURBO | |
| 333 |  TargonSN4 | $14.97 | -0.90% | +1.39% | -4.03% | $66.1M | $130.14K 0.20% از ارزش بازار | 4.41M SN4 | |
| 334 |  TAGGERTAG | $0.0006079 | -1.32% | -5.19% | -24.35% | $65.9M | $1.56M 2.36% از ارزش بازار | 108.4B TAG | |
| 341 |  AI Rig ComplexARC | $0.0634 | -0.03% | +3.58% | -14.12% | $62.53M | $2M 3.19% از ارزش بازار | 999.98M ARC | |
| 348 |  Casper NetworkCSPR | $0.002446 | +2.72% | -0.12% | -2.63% | $33.27M | $2.1M 6.32% از ارزش بازار | 13.44B CSPR | — |
| 365 |  Alaya AIAGT | $0.0175 | +0.44% | -2.75% | -23.72% | $57.09M | $4.57M 8.01% از ارزش بازار | 3.26B AGT | — |
| 371 |  BNB Attestation ServiceBAS | $0.0222 | +0.06% | -0.15% | -5.92% | $55.38M | $624.68K 1.13% از ارزش بازار | 2.5B BAS | |
| 375 |  ChainOpera AICOAI | $0.2929 | -1.21% | -2.94% | -12.15% | $55.06M | $1.95M 3.54% از ارزش بازار | 188M COAI | |
| 378 |  DAPPOSDOS | $0.2701 | +0.53% | +7.18% | +27.10% | $54.17M | $24.47M 45.17% از ارزش بازار | 200M DOS | — |
| 394 |  Holoworld AIHOLO | $0.0622 | -0.70% | +0.65% | -5.88% | $49.29M | $1.33M 2.70% از ارزش بازار | 797.48M HOLO | — |
| 399 |  AlloraALLO | $0.2443 | -0.65% | -0.93% | -8.43% | $48.61M | $4.48M 9.21% از ارزش بازار | 200.5M ALLO | |
| 408 |  NillionNIL | $0.0932 | +0.38% | +9.93% | +7.00% | $47.19M | $33.9M 71.82% از ارزش بازار | 507.78M NIL | |
| 418 |  ConcordiumCCDL1 | $0.003597 | +0.26% | +1.35% | -6.07% | $45.67M | $239.56K 0.52% از ارزش بازار | 12.75B CCD | |
| 425 |  ChainbaseC | $0.1018 | +0.03% | +2.38% | -0.70% | $44.4M | $5.29M 11.92% از ارزش بازار | 436M C | — |
| 426 |  NosanaNOS | $0.6005 | -0.67% | +2.72% | -18.86% | $44.02M | $547.42K 1.24% از ارزش بازار | 73.62M NOS | |
| 429 |  TreasureMAGIC | $0.1301 | -0.99% | +30.08% | +114.00% | $43.87M | $205.17M 467.69% از ارزش بازار | 337.3M MAGIC | — |
| 430 |  ScoreSN44 | $10.15 | -1.03% | -1.04% | -9.55% | $43.54M | $450.43K 1.03% از ارزش بازار | 4.32M SN44 | |
| 452 |  NesaNES | $0.1423 | -0.28% | +0.78% | -5.73% | $41.33M | $5.91M 14.30% از ارزش بازار | 291.52M NES | |
| 457 |  PHALAPHA | $0.0616 | -1.49% | -12.64% | -16.06% | $52.71M | $18.87M 35.81% از ارزش بازار | 857.58M PHA | |
| 458 |  AcurastACU | $0.1007 | -0.35% | -0.30% | -26.25% | $40.89M | $1.62M 3.97% از ارزش بازار | 409.72M ACU | |
| 473 |  Sahara AISAHARA | $0.009012 | +0.07% | +2.04% | -2.11% | $38.02M | $5.77M 15.18% از ارزش بازار | 4.24B SAHARA | — |
| 478 |  OpenLedgerOPEN | $0.1108 | -0.64% | +0.45% | -7.15% | $37.15M | $6.13M 16.50% از ارزش بازار | 337.81M OPEN | — |
| 485 |  Vanta MarketsVANTA | $8.55 | -0.85% | +0.62% | -4.41% | $36.72M | $265.55K 0.72% از ارزش بازار | 4.29M VANTA | — |
| 499 |  Datamine FLUXFLUX | $0.0842 | -1.16% | -0.01% | +10.03% | $35.48M | $5.16M 14.55% از ارزش بازار | 421.48M FLUX | — |
| 502 |  IoTeXIOTX | $0.003750 | -1.17% | -1.86% | +2.89% | $35.18M | $962.24K 2.73% از ارزش بازار | 9.44B IOTX | — |
| 518 |  AproAT | $0.1358 | -0.83% | -2.02% | +7.61% | $33.76M | $2.81M 8.33% از ارزش بازار | 250M AT | — |
| 519 |  SkyAISKYAIمیم | $0.0337 | -0.81% | -2.59% | -5.53% | $33.66M | $3.02M 8.96% از ارزش بازار | 1B SKYAI | |
| 522 |  BankrCoinBNKR | $0.0003366 | -0.21% | +3.63% | -20.44% | $33.45M | $1.63M 4.86% از ارزش بازار | 99.39B BNKR | — |
| 523 |  VanaVANA | $1.12 | -0.57% | +3.51% | +1.33% | $33.42M | $4.58M 13.71% از ارزش بازار | 30.08M VANA | — |
| 525 |  OpenGradientOPG | $0.1442 | -0.30% | -3.97% | +7.14% | $33.17M | $12.3M 37.07% از ارزش بازار | 229.97M OPG | — |
| 540 |  VelvetVELVET | $0.0684 | -1.17% | -11.22% | -0.50% | $31.75M | $3.07M 9.67% از ارزش بازار | 463.82M VELVET | — |
| 541 |  ArkhamARKM | $0.1410 | -0.64% | +6.90% | +6.75% | $31.71M | $22.85M 72.04% از ارزش بازار | 225.1M ARKM | |
| 544 |  ArcblockABT | $0.3389 | +0.86% | +11.59% | -5.91% | $31.42M | $69.01K 0.22% از ارزش بازار | 98.55M ABT | — |
| 546 |  KGeNKGEN | $0.1399 | -0.45% | -4.11% | -12.01% | $31.12M | $1.07M 3.44% از ارزش بازار | 222.16M KGEN | — |
| 571 |  OKZOOAIOT | $0.0566 | +0.69% | +14.15% | -3.99% | $29.72M | $1.51M 5.07% از ارزش بازار | 525.25M AIOT | — |
| 575 |  Swarm NetworkTRUTH | $0.0138 | -0.06% | +4.34% | -2.41% | $28.87M | $2.63M 9.12% از ارزش بازار | 2.09B TRUTH | — |
| 581 |  iotaSN9 | $7.11 | -0.84% | +0.99% | -4.89% | $28.47M | $99.11K 0.35% از ارزش بازار | 4M SN9 | — |
| 583 |  ZerebroZEREBROمیم | $0.0283 | -0.93% | -0.60% | -11.20% | $28.32M | $4.93M 17.40% از ارزش بازار | 999.95M ZEREBRO | — |
| 589 |  TalusUS | $0.0123 | -0.28% | -36.73% | -7.84% | $27.72M | $83.37M 300.79% از ارزش بازار | 2.2B US | |
| 603 |  FlockerzFLOCK | $0.0557 | -0.58% | -1.24% | -14.43% | $26.67M | $3.57M 13.40% از ارزش بازار | 484.59M FLOCK | — |
| 604 |  GensynAI | $0.0204 | -0.61% | -2.77% | -1.83% | $26.63M | $2M 7.50% از ارزش بازار | 1.3B AI | — |
| 615 |  AIT ProtocolAIT | $0.0869 | -0.01% | +35962.13% | +74460.70% | $25.75M | $0.00 | 296.27M AIT | — |
| 625 |  Victoria VRVR | $0.001494 | +0.15% | +1.04% | +0.12% | $25.1M | $1.03M 4.10% از ارزش بازار | 16.8B VR | — |
| 644 |  IQIQ | $0.0008640 | -1.59% | +2.25% | -5.23% | $24.02M | $2.51M 10.44% از ارزش بازار | 27.8B IQ | — |
| 657 |  ChromiaCHR | $0.0233 | -0.79% | +0.26% | -0.91% | $22.74M | $2.58M 11.34% از ارزش بازار | 978.06M CHR | — |
| 659 |  SentismAISENTIS | $0.1100 | -0.33% | -28.65% | -37.73% | $22.71M | $2.71M 11.94% از ارزش بازار | 206.49M SENTIS | — |
| 673 |  dKargoDKA | $0.004400 | +0.30% | +18.57% | +11.16% | $22M | $20.52M 93.29% از ارزش بازار | 5B DKA | — |
| 674 |  ChainGPTCGPT | $0.0234 | -0.44% | +1.43% | +1.10% | $21.99M | $5.35M 24.32% از ارزش بازار | 932.92M CGPT | — |
| 679 |  DIADIA | $0.1826 | +0.23% | +3.87% | +14.71% | $21.91M | $4.05M 18.47% از ارزش بازار | 119.68M DIA | — |
| 681 |  MetYaMY | $0.0221 | +0.47% | +1.19% | +3.01% | $21.76M | $27.12K 0.12% از ارزش بازار | 986.44M MY | — |
| 683 |  aixbtAIXBTمیم | $0.0218 | -0.82% | +0.97% | -6.57% | $21.55M | $2.77M 12.85% از ارزش بازار | 998.91M AIXBT | — |
| 698 |  CodattaXNY | $0.005725 | -1.74% | -3.15% | -17.17% | $20.82M | $666.52K 3.20% از ارزش بازار | 3.64B XNY | — |
| 706 |  Trusta AITA | $0.0512 | -0.51% | -1.04% | +2.56% | $19.95M | $1.71M 8.59% از ارزش بازار | 389.58M TA | — |
| 715 |  Freysa AIFAI | $0.002365 | -0.15% | -0.56% | -0.48% | $19.65M | $320.66K 1.63% از ارزش بازار | 8.19B FAI | — |
| 717 |  PerlePRL | $0.1120 | -0.30% | -0.77% | -2.71% | $19.61M | $2.22M 11.30% از ارزش بازار | 175M PRL | — |
| 726 |  SirenSIRENمیم | $0.0263 | -8.52% | -15.03% | +9.85% | $19.03M | $3.38M 17.75% از ارزش بازار | 723.45M SIREN | — |
| 729 |  AI CompanionsAICمیم | $0.0250 | -0.01% | -7.37% | -23.80% | $18.75M | $224.39K 1.20% از ارزش بازار | 750M AIC | — |
| 734 |  Fabric ProtocolROBO | $0.008319 | -0.41% | +4.75% | -3.68% | $18.56M | $8.08M 43.55% از ارزش بازار | 2.23B ROBO | — |