در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
ai big data
۵۱۰ دارایی با برچسب ai big data.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1665 |  BalanceEPT | $0.0004027 | -0.13% | -2.47% | -2.87% | $2.01M | $156.67K 7.80% از ارزش بازار | 4.99B EPT | — |
| 1673 |  ImmunefiIMU | $0.001887 | -0.01% | -0.95% | -2.57% | $1.98M | $211.03K 10.66% از ارزش بازار | 1.05B IMU | — |
| 1693 |  MayflowerMAY | $0.004332 | +0.63% | +2.46% | +0.97% | $1.88M | $93.85K 5.00% از ارزش بازار | 433.34M MAY | — |
| 1697 |  ByteBYTEمیم | $0.000001930 | +0.27% | +2.46% | +13.27% | $1.86M | $25.23K 1.36% از ارزش بازار | 964.47B BYTE | — |
| 1698 |  KiboShibKIBSHIمیم | $0.000001846 | -0.52% | +0.32% | -6.04% | $1.85M | $95.82K 5.19% از ارزش بازار | 1T KIBSHI | — |
| 1713 |  Clore.aiCLORE | $0.002790 | -0.20% | -15.12% | -21.05% | $1.77M | $114.38K 6.45% از ارزش بازار | 635.72M CLORE | — |
| 1722 |  HyperGPTHGPT | $0.001829 | -0.67% | +1.67% | -12.78% | $1.73M | $169.93K 9.80% از ارزش بازار | 948.69M HGPT | — |
| 1723 |  0x00X0 | $0.001996 | 0.00% | +2.80% | -6.28% | $1.73M | $0.00 | 868.56M 0X0 | — |
| 1731 |  BottoBOTTO | $0.0363 | 0.00% | -1.61% | -10.11% | $1.71M | $0.00 | 47.17M BOTTO | — |
| 1734 |  TheoriqTHQ | $0.0109 | +0.38% | +2.20% | -2.68% | $1.68M | $245.3K 14.57% از ارزش بازار | 154.23M THQ | — |
| 1764 |  ARCARC | $0.001739 | 0.00% | -0.08% | -19.04% | $1.6M | $0.00 | 922.62M ARC | — |
| 1779 |  Zypher NetworkPOP | $0.0006492 | +0.24% | -3.46% | -20.55% | $1.55M | $7.17M 462.34% از ارزش بازار | 2.39B POP | — |
| 1781 |  NetMind TokenNMT | $0.0458 | +0.01% | -0.23% | -1.95% | $1.53M | $2.14K 0.14% از ارزش بازار | 33.45M NMT | — |
| 1785 |  HoldstationHOLD | $0.1926 | -0.09% | -0.03% | -3.80% | $1.52M | $85.64K 5.63% از ارزش بازار | 7.9M HOLD | — |
| 1806 |  Rice AIRICE | $0.006936 | -0.82% | +0.06% | +0.97% | $1.47M | $114.93K 7.83% از ارزش بازار | 211.53M RICE | — |
| 1819 |  Phantasma PhoenixSOUL | $0.0115 | +3.57% | +6.36% | +6.69% | $1.42M | $25.94K 1.82% از ارزش بازار | 124.13M SOUL | — |
| 1821 |  iMe LabLIME | $0.001875 | +0.09% | +0.17% | +5.39% | $1.41M | $107.58K 7.61% از ارزش بازار | 754.34M LIME | — |
| 1828 |  MOEWMOEWمیم | $0.0002262 | +0.03% | +2.32% | -6.91% | $1.4M | $68.58K 4.89% از ارزش بازار | 6.2B MOEW | — |
| 1839 |  Volt InuVOLTمیم | $0.00000002490 | -0.02% | +7.72% | -10.86% | $1.36M | $0.00 | 54.77T VOLT | — |
| 1853 |  Cere NetworkCERE | $0.0001902 | +0.01% | +0.57% | -6.85% | $1.32M | $84.75K 6.42% از ارزش بازار | 6.94B CERE | — |
| 1867 |  Vertical AIVERTAI | $0.0128 | 0.00% | +2.21% | -38.14% | $1.28M | $0.00 | 100M VERTAI | — |
| 1871 |  HackenHAI | $0.001518 | +0.26% | +0.56% | +1.42% | $1.26M | $63.87K 5.05% از ارزش بازار | 833.11M HAI | — |
| 1877 |  Strawberry AIBERRY | $0.0126 | 0.00% | +1.46% | -23.20% | $1.26M | $0.00 | 100M BERRY | — |
| 1885 |  HashAIHASHAI | $0.00001470 | +0.01% | +2.24% | -4.72% | $1.24M | $24.52K 1.97% از ارزش بازار | 84.56B HASHAI | — |
| 1892 |  TriasLabTRIAS | $0.2458 | 0.00% | 0.00% | 0.00% | $1.23M | $0.00 | 5M TRIAS | — |
| 1894 |  Hooked ProtocolHOOK | $0.003401 | -0.23% | +0.17% | -6.15% | $1.23M | $208.25K 16.95% از ارزش بازار | 361.25M HOOK | — |
| 1895 |  VAIOTVAI | $0.003094 | -2.21% | +11.26% | -54.31% | $1.23M | $36.7K 2.99% از ارزش بازار | 396.6M VAI | — |
| 1897 |  Griffin AIGAIN | $0.002749 | -4.20% | -42.69% | +178.86% | $1.22M | $3.08M 251.68% از ارزش بازار | 445M GAIN | — |
| 1924 |  VaderVADERمیم | $0.001151 | 0.00% | -0.29% | -23.22% | $1.15M | $0.00 | 996.74M VADER | — |
| 1926 |  MetacadeMCADE | $0.0007085 | 0.00% | +1.83% | -23.71% | $1.15M | $9K 0.79% از ارزش بازار | 1.62B MCADE | — |
| 1950 |  ShoggothSHOGGOTHمیم | $0.001076 | +0.91% | -0.04% | -8.74% | $1.08M | $2.29K 0.21% از ارزش بازار | 1B SHOGGOTH | — |
| 1996 |  GaiAIGAIX | $0.006249 | +1.51% | -5.36% | -11.77% | $1.03M | $63.38K 6.18% از ارزش بازار | 164.17M GAIX | — |
| 1997 |  IMGN LabsIMGN | $0.001145 | +0.00% | +1.46% | +27.67% | $973.66K | $3.73 0.00% از ارزش بازار | 850.52M IMGN | — |
| 1998 |  WhiteBridge NetworkWBAI | $0.002212 | +0.03% | +11.43% | -7.97% | $972.57K | $31.39K 3.23% از ارزش بازار | 439.64M WBAI | — |
| 2003 |  VerasityVRA | $0.00001035 | -8.78% | -11.56% | -33.15% | $964.31K | $235.05K 24.37% از ارزش بازار | 93.17B VRA | — |
| 2007 |  PhoenixPHB | $0.0130 | +0.01% | -0.01% | +66.53% | $955.45K | $9.99 0.00% از ارزش بازار | 73.58M PHB | — |
| 2071 |  inSure DeFiSURE | $0.00003200 | 0.00% | +21.91% | -31.95% | $857.27K | $0.00 | 26.79B SURE | — |
| 2075 |  SwashSWASH | $0.0008583 | +0.01% | -3.42% | +17.17% | $853.95K | $3.99K 0.47% از ارزش بازار | 994.96M SWASH | — |
| 2084 |  375aiEAT | $0.003954 | -0.01% | -0.94% | -10.52% | $842.82K | $3.46K 0.41% از ارزش بازار | 213.15M EAT | — |
| 2096 |  zKMLZKML | $0.008563 | -0.58% | +0.81% | -9.79% | $826.36K | $632.05 0.08% از ارزش بازار | 96.5M ZKML | — |
| 2103 |  NodeOpsNODE | $0.005259 | -0.07% | -0.36% | +4.79% | $817.39K | $235.43K 28.80% از ارزش بازار | 155.42M NODE | — |
| 2136 |  META FINANCIAL AIMEFAI | $0.001304 | 0.00% | +0.31% | +942.22% | $753.9K | $0.00 | 578.18M MEFAI | — |
| 2159 |  WardenWARD | $0.002829 | -0.18% | -0.40% | -9.31% | $708.11K | $861.92K 121.72% از ارزش بازار | 250.32M WARD | — |
| 2160 |  Lit ProtocolLITKEY | $0.003216 | +0.27% | -7.98% | -41.12% | $707.43K | $3.47K 0.49% از ارزش بازار | 220M LITKEY | — |
| 2163 |  Dtec tokenDTEC | $0.003410 | +0.11% | -3.14% | -7.52% | $704.61K | $175.01K 24.84% از ارزش بازار | 206.63M DTEC | — |
| 2175 |  Sogni AISOGNI | $0.0005609 | -0.45% | +4.49% | +8.52% | $679.9K | $40.71K 5.99% از ارزش بازار | 1.21B SOGNI | — |
| 2214 |  GPUnetGPU | $0.0618 | 0.00% | +0.24% | -0.83% | $628.7K | $0.00 | 10.17M GPU | — |
| 2219 |  GAIMINGMRX | $0.00001017 | +0.06% | -2.48% | -7.60% | $620.85K | $1.7K 0.27% از ارزش بازار | 61.02B GMRX | — |
| 2221 |  NodeAIGPU | $0.006267 | 0.00% | +1.56% | -13.13% | $614.61K | $0.00 | 98.07M GPU | — |
| 2234 |  EternalAIEAI | $0.001899 | 0.00% | -0.82% | -7.27% | $604.63K | $0.00 | 318.47M EAI | — |
| 2238 |  Sentio TokenST | $0.0107 | -0.02% | -3.77% | +1.57% | $600.2K | $45.81K 7.63% از ارزش بازار | 56M ST | — |
| 2256 |  Semantic Layer42 | $0.003896 | +9.32% | +9.67% | +62.57% | $577.29K | $170.5K 29.54% از ارزش بازار | 148.17M 42 | — |
| 2274 |  NikolAINIKOمیم | $0.0005593 | -1.05% | +3.28% | -0.67% | $559.33K | $257.48 0.05% از ارزش بازار | 1B NIKO | — |
| 2280 |  Super ChampsCHAMP | $0.0005781 | +0.17% | +4.63% | +22.21% | $553.69K | $0.00 | 957.72M CHAMP | — |
| 2292 |  Bad Idea AIBADمیم | $0.000000000876 | 0.00% | +1.94% | -4.50% | $541.82K | $0.00 | 618.73T BAD | — |
| 2319 |  DeepBrain ChainDBC | $0.00009519 | +1.55% | +3.58% | +85.91% | $516.78K | $4.21K 0.81% از ارزش بازار | 5.43B DBC | — |
| 2345 |  AgentLISALISA | $0.002265 | +1.66% | -8.80% | +96.80% | $489.76K | $121.4K 24.79% از ارزش بازار | 216.23M LISA | — |
| 2374 |  AlphakekAIKEK | $0.001953 | 0.00% | +1.32% | -19.75% | $463.58K | $0.00 | 237.32M AIKEK | — |
| 2386 |  RoobeeROOBEE | $0.0001105 | +0.13% | -0.12% | -7.16% | $453.3K | $23.84K 5.26% از ارزش بازار | 4.1B ROOBEE | — |
| 2391 |  DtravelTRVL | $0.001077 | -0.08% | +2.35% | -8.43% | $448.59K | $8.13K 1.81% از ارزش بازار | 416.65M TRVL | — |
| 2398 |  Orbofi AIOBI | $0.0003065 | -0.51% | +30.18% | +85.78% | $439.57K | $371.36K 84.48% از ارزش بازار | 1.43B OBI | — |
| 2420 |  Hive IntelligenceHINT | $0.0009141 | +0.08% | +0.24% | -6.19% | $420.84K | $169.35K 40.24% از ارزش بازار | 460.38M HINT | — |
| 2423 |  RIFT AIRIFTمیم | $0.001578 | 0.00% | -0.25% | -6.14% | $418.01K | $0.00 | 264.91M RIFT | — |
| 2426 |  Any InuAIمیم | $0.0000009900 | +0.00% | +2.43% | -2.57% | $416.12K | $123.95 0.03% از ارزش بازار | 420.35B AI | — |
| 2429 |  LayerXLX | $0.00004145 | 0.00% | -0.51% | -14.94% | $414.45K | $0.00 | 10B LX | — |
| 2431 |  Atlas NaviNAVI | $0.002551 | +1.01% | -17.20% | -5.07% | $412.5K | $21.1K 5.12% از ارزش بازار | 161.71M NAVI | — |
| 2436 |  Matrix AI NetworkMAN | $0.0007284 | -0.21% | -15.39% | -46.15% | $409.39K | $8.71K 2.13% از ارزش بازار | 562.02M MAN | — |
| 2438 |  GaiaGAIA | $0.002401 | -0.57% | -5.34% | -0.20% | $408.15K | $81.15K 19.88% از ارزش بازار | 170M GAIA | — |
| 2467 |  Optimus AIOPTIمیم | $0.004052 | -0.02% | -0.60% | -5.36% | $385.12K | $10.66 0.00% از ارزش بازار | 95.03M OPTI | — |
| 2469 |  ApeBondABOND | $0.0006024 | 0.00% | +3.76% | -4.70% | $383.77K | $0.00 | 637.07M ABOND | — |
| 2474 |  Hive AIBUZZ | $0.0003779 | -0.19% | +2.85% | -4.86% | $377.88K | $110.03K 29.12% از ارزش بازار | 999.87M BUZZ | — |
| 2484 |  StreamrDATA | $0.0002906 | +2.17% | -9.24% | +30.13% | $367.01K | $2.92K 0.80% از ارزش بازار | 1.26B DATA | — |
| 2486 |  SallarALL | $0.0002038 | 0.00% | +2.81% | -5.21% | $366.84K | $0.00 | 1.8B ALL | — |
| 2498 |  PYTHIAPYTHIAمیم | $0.0003590 | +1.35% | -24.24% | -75.20% | $358.34K | $29.64K 8.27% از ارزش بازار | 998.13M PYTHIA | — |
| 2506 |  GT ProtocolGTAI | $0.005126 | -0.18% | -0.52% | -1.70% | $352.58K | $116.37K 33.00% از ارزش بازار | 68.78M GTAI | — |
| 2519 |  ModeMODE | $0.0001380 | -1.33% | +14.30% | +80.75% | $345K | $14.38K 4.17% از ارزش بازار | 2.5B MODE | — |
| 2523 |  SingularityDAOSDAO | $0.004142 | +0.06% | -0.16% | -3.78% | $342.65K | $0.00 | 82.73M SDAO | — |
| 2527 |  Bridge AIBRG | $0.00004220 | +0.01% | +2.81% | +0.80% | $337.69K | $304.64 0.09% از ارزش بازار | 8B BRG | — |
| 2541 |  BOTIFYBOTIFY | $0.0003196 | -5.32% | +20.89% | -12.57% | $319.55K | $150.46K 47.08% از ارزش بازار | 1B BOTIFY | — |
| 2558 |  SensaySNSY | $0.00006061 | -0.54% | +2.59% | -10.19% | $315.55K | $20.18K 6.40% از ارزش بازار | 5.21B SNSY | — |
| 2559 |  Xeleb ProtocolXCX | $0.002913 | -0.36% | -0.80% | -1.97% | $315.52K | $319.56K 101.28% از ارزش بازار | 108.3M XCX | — |
| 2585 |  DeepNodeDN | $0.0133 | -1.30% | -18.00% | -39.17% | $298.38K | $207.58K 69.57% از ارزش بازار | 22.5M DN | — |
| 2592 |  nuco.cloudNCDT | $0.005917 | 0.00% | +0.78% | -12.54% | $295.84K | $0.00 | 50M NCDT | — |
| 2608 |  NeurahubNEURA | $0.003484 | 0.00% | 0.00% | -12.97% | $286.87K | $0.00 | 82.34M NEURA | — |
| 2612 |  GameGPTDUEL | $0.00003387 | -1.85% | +0.58% | -36.66% | $284.22K | $6.61K 2.33% از ارزش بازار | 8.39B DUEL | — |
| 2623 |  bitsCrunch TokenBCUT | $0.0004636 | +0.39% | -3.08% | -2.40% | $279.92K | $12.76K 4.56% از ارزش بازار | 603.78M BCUT | — |
| 2650 |  GraphLinq ChainGLQ | $0.0007614 | +0.58% | -1.02% | +12.80% | $258.88K | $57.42K 22.18% از ارزش بازار | 340M GLQ | — |
| 2666 |  DashaVVAIFUمیم | $0.0002479 | +1.37% | +2.09% | -12.83% | $246.17K | $102.54 0.04% از ارزش بازار | 993.2M VVAIFU | — |
| 2667 |  GAM3S.GGG3 | $0.0003709 | +0.14% | +0.91% | -2.34% | $246.15K | $20.67K 8.40% از ارزش بازار | 663.72M G3 | — |
| 2677 |  NuNetNTX | $0.0004811 | -4.16% | -59.22% | -14.07% | $242.54K | $29.32 0.01% از ارزش بازار | 504.08M NTX | — |
| 2686 |  TypeAITYPE | $0.0238 | 0.00% | -0.53% | -8.38% | $238.48K | $0.00 | 10M TYPE | — |
| 2722 |  LumerinLMR | $0.0003617 | 0.00% | 0.00% | -5.32% | $219.44K | $0.00 | 606.62M LMR | — |
| 2724 |  dotmoovsMOOV | $0.0002996 | +0.01% | +0.23% | -0.59% | $219.05K | $9.79K 4.47% از ارزش بازار | 731.18M MOOV | — |
| 2731 |  yesnoerrorYNE | $0.0002145 | +0.02% | +3.41% | -3.65% | $214.48K | $28.41K 13.24% از ارزش بازار | 1B YNE | — |
| 2781 |  PureFiUFI | $0.003354 | -0.02% | +0.60% | -6.00% | $195.97K | $0.00 | 58.42M UFI | — |
| 2786 |  PresearchPRE | $0.0004895 | 0.00% | -9.28% | -7.83% | $194.12K | $0.00 | 396.58M PRE | — |
| 2787 |  DecideAIDCD | $0.0003945 | -5.39% | +62.76% | +7.11% | $192.79K | $452.98 0.23% از ارزش بازار | 488.68M DCD | — |
| 2788 |  Big Data ProtocolBDP | $0.003638 | 0.00% | +1.85% | -4.87% | $192.32K | $0.00 | 52.86M BDP | — |
| 2794 |  RedbrickBRIC | $0.0008089 | +0.01% | -0.01% | -0.23% | $190.17K | $154.88 0.08% از ارزش بازار | 235.11M BRIC | — |
| 2802 |  ŸYAI | $0.002050 | 0.00% | +0.99% | -5.64% | $186.57K | $0.00 | 91M YAI | — |