در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
ai big data
۵۱۱ دارایی با برچسب ai big data.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 765 |  GradientsSN56 | $4.03 | -2.03% | -7.97% | -11.15% | $16.83M | $30.87K 0.18% از ارزش بازار | 4.18M SN56 | — |
| 773 |  SapienSAPIEN | $0.0651 | -1.97% | -8.57% | -12.88% | $16.55M | $2.64M 15.95% از ارزش بازار | 250M SAPIEN | — |
| 780 |  GRIFFAINGRIFFAINمیم | $0.0162 | -0.14% | -2.67% | -17.06% | $16.23M | $5.85M 36.06% از ارزش بازار | 999.88M GRIFFAIN | — |
| 788 |  OpenServSERV | $0.0207 | -0.38% | -2.26% | -5.65% | $15.92M | $701.88K 4.41% از ارزش بازار | 770M SERV | — |
| 794 |  Newton ProtocolNEWT | $0.0452 | -1.12% | -7.18% | -11.24% | $15.61M | $2.06M 13.21% از ارزش بازار | 345.58M NEWT | — |
| 798 |  Goatseus MaximusGOATمیم | $0.0152 | -1.63% | -9.10% | -16.24% | $15.54M | $2.22M 14.31% از ارزش بازار | 999.98M GOAT | — |
| 800 |  Agoras: Tau NetAGRS | $0.5198 | -2.24% | -12.04% | -37.12% | $15.52M | $36.22K 0.23% از ارزش بازار | 29.86M AGRS | — |
| 804 |  AutonolasOLAS | $0.0511 | -0.18% | +1.54% | +13.39% | $15.29M | $183.43K 1.20% از ارزش بازار | 299.28M OLAS | — |
| 811 |  DeAgentAIAIA | $0.0795 | -1.39% | -1.51% | +6.34% | $15.03M | $3.31M 22.05% از ارزش بازار | 188.95M AIA | — |
| 818 |  Infinity GroundAIN | $0.0459 | -0.18% | -0.28% | -14.44% | $14.65M | $5.24M 35.80% از ارزش بازار | 318.97M AIN | — |
| 820 |  ZentryZENT | $0.001829 | -0.13% | -2.14% | -5.14% | $14.44M | $3.36M 23.27% از ارزش بازار | 8.01B ZENT | — |
| 825 |  BubblemapsBMT | $0.0189 | -1.39% | -3.64% | -2.95% | $14.09M | $2.03M 14.38% از ارزش بازار | 746.37M BMT | — |
| 838 |  DelysiumAGI | $0.005688 | -2.45% | -7.44% | -14.34% | $13.55M | $1.07M 7.89% از ارزش بازار | 2.38B AGI | — |
| 864 |  ElsaELSA | $0.0500 | -1.45% | -7.51% | -9.65% | $12.78M | $1.86M 14.57% از ارزش بازار | 255.65M ELSA | — |
| 866 |  MarlinPOND | $0.001535 | -0.89% | -5.99% | -6.87% | $12.71M | $1.18M 9.26% از ارزش بازار | 8.28B POND | — |
| 867 |  Space and TimeSXT | $0.009064 | -1.44% | -3.51% | -5.03% | $12.69M | $75.65M 596.21% از ارزش بازار | 1.4B SXT | — |
| 872 |  Sleepless AIAI | $0.0200 | +0.17% | -3.97% | -3.46% | $12.51M | $4.15M 33.17% از ارزش بازار | 624.56M AI | — |
| 882 |  OpenKaitoSN5 | $3.45 | -1.90% | -8.10% | -10.72% | $12.01M | $63.8K 0.53% از ارزش بازار | 3.48M SN5 | — |
| 884 |  tokenbotCLANKER | $12.13 | -2.22% | -7.83% | -16.02% | $11.96M | $1.37M 11.44% از ارزش بازار | 986,277 CLANKER | — |
| 888 |  Artificial Liquid IntelligenceALIمیم | $0.001187 | +0.05% | -0.08% | -4.27% | $11.72M | $83.32K 0.71% از ارزش بازار | 9.87B ALI | — |
| 893 |  aeonAEON | $0.0490 | -0.78% | -9.93% | -22.17% | $11.56M | $7.13M 61.66% از ارزش بازار | 235.74M AEON | — |
| 894 |  FortaFORT | $0.0177 | -0.02% | -1.33% | +9.18% | $11.54M | $651.72K 5.65% از ارزش بازار | 651.97M FORT | — |
| 911 |  Ridges AISN62 | $2.57 | -1.98% | -7.02% | -12.80% | $11.25M | $47.78K 0.42% از ارزش بازار | 4.37M SN62 | — |
| 918 |  RecallRECALL | $0.0403 | -2.04% | -7.64% | -17.29% | $10.93M | $1.26M 11.55% از ارزش بازار | 271.06M RECALL | — |
| 921 |  NEURALAINEURAL | $1.09 | 0.00% | -15.52% | -8.16% | $10.86M | $0.00 | 10M NEURAL | — |
| 933 |  INFINITIN | $0.0305 | -2.62% | -7.47% | -17.32% | $10.53M | $2.61M 24.77% از ارزش بازار | 345.07M IN | — |
| 940 |  Mind NetworkFHE | $0.0189 | -0.37% | -6.56% | -13.23% | $10.35M | $2.93M 28.35% از ارزش بازار | 547.89M FHE | — |
| 942 |  Altered State MachineASTO | $0.002374 | 0.00% | -0.05% | -0.61% | $1.95M | $109.74 0.01% از ارزش بازار | 821.19M ASTO | — |
| 943 |  ULTILANDARTX | $0.1304 | +0.01% | +3.06% | -4.26% | $10.27M | $698.25K 6.80% از ارزش بازار | 78.75M ARTX | — |
| 965 |  heyAuraADX | $0.0667 | -1.11% | -6.71% | -1.60% | $9.87M | $2.6M 26.32% از ارزش بازار | 147.9M ADX | — |
| 970 |  MyShellSHELL | $0.0221 | -1.82% | -6.19% | -7.68% | $9.75M | $4.64M 47.60% از ارزش بازار | 441.56M SHELL | — |
| 974 |  DecentrawoodDEOD | $0.0180 | +0.01% | -0.54% | -4.85% | $9.69M | $1.33M 13.72% از ارزش بازار | 537.52M DEOD | — |
| 988 |  BluwhaleBLUAI | $0.007715 | -1.68% | -3.84% | -11.37% | $9.47M | $3.03M 32.03% از ارزش بازار | 1.23B BLUAI | — |
| 989 |  Act I The AI ProphecyACTمیم | $0.009980 | -2.07% | -9.60% | -9.80% | $9.46M | $20.05M 211.87% از ارزش بازار | 948.23M ACT | — |
| 992 |  IntuitionTRUST | $0.0528 | -1.41% | -6.72% | -11.30% | $9.49M | $844.44K 8.90% از ارزش بازار | 179.65M TRUST | — |
| 993 |  WayfinderPROMPT | $0.0182 | -1.68% | -4.26% | -8.52% | $9.44M | $4.13M 43.73% از ارزش بازار | 519.1M PROMPT | — |
| 996 |  PAAL AIPAAL | $0.009374 | -2.10% | -2.45% | -18.00% | $9.36M | $334.11K 3.57% از ارزش بازار | 998.84M PAAL | — |
| 998 |  OraichainORAI | $0.6713 | +0.50% | +6.51% | +1.52% | $9.28M | $404.52K 4.36% از ارزش بازار | 13.82M ORAI | — |
| 1001 |  SagaSAGA | $0.0204 | -1.96% | -9.41% | -15.75% | $9.23M | $13.08M 141.78% از ارزش بازار | 453M SAGA | — |
| 1003 |  Assemble AIASM | $0.006149 | -0.35% | -2.90% | -0.44% | $9.22M | $152.46K 1.65% از ارزش بازار | 1.5B ASM | — |
| 1013 |  Cookie DAOCOOKIE | $0.0113 | -1.65% | -7.57% | -14.87% | $9.09M | $1.5M 16.48% از ارزش بازار | 805.7M COOKIE | — |
| 1018 |  NATIX NetworkNATIX | $0.0002190 | -0.89% | -13.82% | -3.95% | $8.89M | $206.72K 2.32% از ارزش بازار | 40.6B NATIX | — |
| 1033 |  TradoorTRADOOR | $0.6071 | -1.05% | -5.30% | -13.45% | $8.71M | $1.46M 16.78% از ارزش بازار | 14.35M TRADOOR | — |
| 1035 |  OlaXBTAIO | $0.0376 | -2.47% | -9.99% | -12.12% | $8.66M | $819.16K 9.46% از ارزش بازار | 230.25M AIO | — |
| 1037 |  AITECH Cloud NetworkACN | $0.004852 | +4.41% | +14.85% | +20.25% | $8.66M | $2.09M 24.14% از ارزش بازار | 1.78B ACN | — |
| 1057 |  Echelon PrimePRIME | $0.2287 | -0.91% | -1.19% | -3.77% | $8.18M | $251.31K 3.07% از ارزش بازار | 35.77M PRIME | — |
| 1067 |  TokenFiTOKENمیم | $0.002037 | -2.39% | -4.65% | -12.13% | $8.05M | $974.45K 12.10% از ارزش بازار | 3.95B TOKEN | — |
| 1069 |  Destra NetworkDSYNC | $0.008214 | -1.70% | -7.63% | -21.53% | $8.01M | $633.81K 7.91% از ارزش بازار | 974.95M DSYNC | — |
| 1096 |  SwarmsSWARMS | $0.007550 | -1.33% | -6.11% | -11.99% | $7.55M | $4.43M 58.71% از ارزش بازار | 999.98M SWARMS | — |
| 1105 |  ChainBountyBOUNTY | $0.0136 | -2.21% | -3.23% | -5.59% | $7.21M | $99.22K 1.38% از ارزش بازار | 531.87M BOUNTY | — |
| 1109 |  Spectre AISPECTRE | $0.7158 | -1.75% | -3.66% | -15.19% | $7.15M | $4.03K 0.06% از ارزش بازار | 9.99M SPECTRE | — |
| 1125 |  SupraSUPRA | $0.0001516 | +0.08% | +3.41% | -1.60% | $6.87M | $279.83K 4.07% از ارزش بازار | 45.33B SUPRA | — |
| 1128 |  AstraAIASTRA | $0.6807 | -1.08% | +19.59% | +56.72% | $6.81M | $16.99K 0.25% از ارزش بازار | 10M ASTRA | — |
| 1130 |  PinLinkPIN | $0.0767 | -0.96% | -1.81% | -5.62% | $6.77M | $273.68K 4.04% از ارزش بازار | 88.21M PIN | — |
| 1145 |  KizunaKIZUNAمیم | $0.000000000778 | +5.75% | -6.96% | -18.44% | $747.77K | $6.65K 0.89% از ارزش بازار | 960.93T KIZUNA | — |
| 1161 |  DimitraDMTR | $0.007869 | -0.10% | -6.52% | -10.57% | $6.19M | $123.61K 2.00% از ارزش بازار | 786.24M DMTR | — |
| 1188 |  LinqAILNQ | $0.0129 | -0.54% | -2.81% | -19.72% | $5.8M | $82.06K 1.41% از ارزش بازار | 449.8M LNQ | — |
| 1229 |  LimeWireLMWR | $0.009979 | -1.22% | -3.49% | -3.87% | $5.27M | $597.76K 11.34% از ارزش بازار | 528.39M LMWR | — |
| 1235 |  GAIBGAIB | $0.0256 | -0.13% | +0.40% | +0.96% | $5.24M | $569.33K 10.87% از ارزش بازار | 204.83M GAIB | — |
| 1247 |  Hey AnonANON | $0.3322 | -1.08% | -6.30% | -7.15% | $5.1M | $133.65K 2.62% از ارزش بازار | 15.37M ANON | — |
| 1249 |  Luna by VirtualsLUNAمیم | $0.005096 | -1.62% | -7.12% | -17.45% | $5.1M | $3.31K 0.07% از ارزش بازار | 1B LUNA | — |
| 1265 |  PaLM AIPALM | $0.0637 | +0.00% | -1.08% | -12.62% | $4.91M | $293.61 0.01% از ارزش بازار | 77.13M PALM | — |
| 1271 |  tao.botTAOBOT | $0.0632 | 0.00% | -4.07% | -13.01% | $4.84M | $0.00 | 76.67M TAOBOT | — |
| 1277 |  Measurable DataMDT | $0.007019 | -1.08% | -2.06% | -4.85% | $4.75M | $50.79K 1.07% از ارزش بازار | 676.16M MDT | — |
| 1319 |  MamoMAMO | $0.007245 | -0.18% | -5.19% | -10.95% | $4.39M | $1.33M 30.32% از ارزش بازار | 606.09M MAMO | — |
| 1332 |  DAOBaseBEE | $0.0246 | -1.50% | -5.65% | +22.02% | $4.28M | $196.57K 4.60% از ارزش بازار | 174.09M BEE | — |
| 1338 |  VultisigVULT | $0.0644 | 0.00% | -0.26% | -1.01% | $4.19M | $0.00 | 65.01M VULT | — |
| 1341 |  EverlynLYN | $0.0163 | -1.24% | -4.49% | -41.23% | $4.17M | $1.25M 29.92% از ارزش بازار | 255.64M LYN | — |
| 1343 |  SuperfortuneGUA | $0.0332 | -1.14% | -12.06% | -7.96% | $4.15M | $816.75K 19.69% از ارزش بازار | 125M GUA | — |
| 1356 |  AlturaALU | $0.004041 | -0.55% | -9.46% | -20.69% | $4M | $3.58M 89.37% از ارزش بازار | 990M ALU | — |
| 1359 |  Aleph CloudALEPH | $0.0162 | -1.03% | -5.00% | -6.27% | $4M | $502.94K 12.58% از ارزش بازار | 247.22M ALEPH | — |
| 1362 |  TAO INUTAONUمیم | $0.0002720 | -0.27% | -6.04% | -11.30% | $251.59K | $720.06 0.29% از ارزش بازار | 926.67M TAONU | — |
| 1364 |  OctaSpaceOCTA | $0.0993 | +0.22% | -1.22% | -13.00% | $3.97M | $3.8K 0.10% از ارزش بازار | 39.98M OCTA | — |
| 1368 |  PlatONLAT | $0.0005491 | -1.44% | -2.38% | -13.36% | $3.93M | $1.15M 29.33% از ارزش بازار | 7.15B LAT | — |
| 1371 |  XMAQUINADEUS | $0.0194 | -0.53% | -3.78% | -20.23% | $3.9M | $74.64K 1.91% از ارزش بازار | 201.37M DEUS | — |
| 1392 |  Sherwood ProtocolWOOD | $0.003667 | -2.05% | -10.73% | -26.13% | $3.67M | $705.94K 19.25% از ارزش بازار | 1B WOOD | — |
| 1398 |  DeepFakeAIFAKEAI | $0.0002170 | -0.27% | -3.84% | -10.81% | $207.67K | $208.09 0.10% از ارزش بازار | 958.82M FAKEAI | — |
| 1407 |  TARS AITAI | $0.003978 | -0.16% | -3.09% | -4.99% | $3.55M | $191.55K 5.40% از ارزش بازار | 892.19M TAI | — |
| 1410 |  World3WAI | $0.0102 | -0.26% | +7.75% | +1.84% | $3.52M | $100.76K 2.86% از ارزش بازار | 346.46M WAI | — |
| 1418 |  GrokGROKمیم | $0.0005454 | -0.68% | -2.04% | -6.42% | $3.45M | $124.15K 3.60% از ارزش بازار | 6.32B GROK | — |
| 1419 |  SταkingSN88 | $0.7628 | -2.02% | -8.35% | -13.40% | $3.44M | $99.38K 2.89% از ارزش بازار | 4.51M SN88 | — |
| 1421 |  MoonchainMCH | $0.0137 | -1.01% | -18.03% | -0.01% | $3.42M | $7.49K 0.22% از ارزش بازار | 249.45M MCH | — |
| 1454 |  KadenaKDAL1 | $0.009505 | -0.65% | -2.69% | -0.97% | $3.19M | $3.98K 0.12% از ارزش بازار | 335.29M KDA | — |
| 1465 |  PibblePIB | $0.0001047 | -1.90% | -6.50% | -15.32% | $3.1M | $63.77K 2.05% از ارزش بازار | 29.65B PIB | — |
| 1473 |  GaleonGALEON | $0.003700 | +2.10% | -26.80% | -30.81% | $3.05M | $12.02K 0.39% از ارزش بازار | 824.78M GALEON | — |
| 1487 |  Pundi AIPUNDIAI | $0.4215 | +0.19% | -1.76% | -6.26% | $2.97M | $3.53K 0.12% از ارزش بازار | 7.06M PUNDIAI | — |
| 1495 |  Numbers ProtocolNUM | $0.003192 | -0.02% | -1.77% | +25.00% | $2.89M | $106.23K 3.68% از ارزش بازار | 904.01M NUM | — |
| 1522 |  enqAIENQAI | $0.0001100 | -2.29% | -6.73% | -15.17% | $108.4K | $304.03 0.28% از ارزش بازار | 987.64M ENQAI | — |
| 1545 |  Humans.aiHEART | $0.0003303 | -0.17% | -4.00% | -13.40% | $2.58M | $18.04K 0.70% از ارزش بازار | 7.8B HEART | — |
| 1584 |  SilencioSLC | $0.0001354 | -2.32% | -6.62% | +17.07% | $2.36M | $292.12K 12.38% از ارزش بازار | 17.43B SLC | — |
| 1605 |  CreatorBidBID | $0.005816 | -1.73% | -1.96% | -5.90% | $2.24M | $71.68K 3.20% از ارزش بازار | 385.44M BID | — |
| 1615 |  AGIXAGX | $0.0006990 | -0.91% | -3.56% | -10.57% | $64.74K | $18.39 0.03% از ارزش بازار | 92.56M AGX | — |
| 1615 |  METAVERSEMETAV | $0.002198 | 0.00% | -1.43% | -10.84% | $2.2M | $0.00 | 1B METAV | — |
| 1616 |  ProjectVexVEX | $0.002196 | -1.34% | -2.01% | -19.52% | $2.2M | $711.63K 32.40% از ارزش بازار | 1B VEX | — |
| 1635 |  OORTOORT | $0.002438 | +0.02% | -1.62% | -2.34% | $2.1M | $20.84K 0.99% از ارزش بازار | 861.05M OORT | — |
| 1657 |  BalanceEPT | $0.0004010 | -0.91% | -2.23% | -3.94% | $2M | $560.87K 28.05% از ارزش بازار | 4.99B EPT | — |
| 1658 |  PublicAIPUBLIC | $0.008312 | -0.65% | -2.77% | -6.46% | $1.99M | $353.36K 17.72% از ارزش بازار | 239.86M PUBLIC | — |
| 1671 |  ImmunefiIMU | $0.001873 | -0.11% | -1.47% | -3.82% | $1.97M | $200.42K 10.20% از ارزش بازار | 1.05B IMU | — |
| 1695 |  MayflowerMAY | $0.004254 | -1.39% | -0.17% | -0.41% | $1.84M | $61.65K 3.34% از ارزش بازار | 433.34M MAY | — |
| 1702 |  KiboShibKIBSHIمیم | $0.000001803 | -1.01% | -1.53% | -6.80% | $1.8M | $94.55K 5.24% از ارزش بازار | 1T KIBSHI | — |