Die Seite wird umgeblättert.
Das nächste Kapitel kommt in Sicht…
Kategorie
BackedFi xStocks Ecosystem
148 Assets mit Tag BackedFi xStocks Ecosystem. Sektorkapitalisierung $840.05M -1.10% · 24h-Volumen $102.83M.
Wische die Tabelle, um weitere Marktdaten zu sehen
| #▼ | Name | Preis⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Marktkapitalisierung⇅ | Volumen (24h)⇅ | Umlaufende Menge⇅ | Letzte 7 Tage |
|---|---|---|---|---|---|---|---|---|---|
| 1956 |  IREN xStockIRENX | $31.47 | -2.17% | -6.83% | -19.13% | $1.06M | $169.58K 16.06% der Marktkapitalisierung | 33,566 IRENX | — |
| 1950 |  International Business Machines xStockIBMX | $230.39 | -0.07% | -0.56% | +4.58% | $1.07M | $25.82K 2.42% der Marktkapitalisierung | 4,632 IBMX | — |
| 1941 |  Coca-Cola xStockKOX | $92.17 | +0.93% | +0.51% | +4.49% | $1.08M | $113.35K 10.52% der Marktkapitalisierung | 11,689 KOX | — |
| 1939 |  Eli Lilly xStockLLYX | $1,212 | +0.46% | +3.35% | +2.06% | $1.08M | $169.67K 15.71% der Marktkapitalisierung | 891 LLYX | — |
| 1903 |  Vanguard Total World xStockVTX | $158.95 | 0.00% | -0.61% | +0.28% | $1.16M | $92.34 0.01% der Marktkapitalisierung | 7,271 VTX | — |
| 1741 |  iShares Silver Trust xStockSLVX | $50.43 | -0.51% | -5.73% | -6.79% | $1.61M | $130.4K 8.09% der Marktkapitalisierung | 31,952 SLVX | — |
| 1717 |  Dell Technologies Inc. xStockDELLX | $512.25 | -2.58% | -8.96% | -11.46% | $1.72M | $67.03K 3.90% der Marktkapitalisierung | 3,354 DELLX | — |
| 1705 |  Netflix xStockNFLXX | $69.57 | -0.33% | -2.44% | +0.89% | $1.76M | $79.37K 4.51% der Marktkapitalisierung | 25,281 NFLXX | — |
| 1671 |  Vanguard xStockVTIX | $382.53 | +0.31% | -0.16% | +0.15% | $1.92M | $78.41K 4.09% der Marktkapitalisierung | 5,014 VTIX | — |
| 1648 |  Berkshire Hathaway xStockBRK.BXmeme | $521.40 | +0.14% | +0.15% | +3.26% | $2.02M | $18.58K 0.92% der Marktkapitalisierung | 3,883 BRK.BX | — |
| 1638 |  McDonald's xStockMCDX | $238.21 | +0.66% | +0.33% | +0.63% | $2.06M | $928.09K 44.96% der Marktkapitalisierung | 8,665 MCDX | — |
| 1633 |  Gamestop xStockGMEX | $28.27 | +1.55% | +3.83% | +14.68% | $2.08M | $1.14M 54.80% der Marktkapitalisierung | 73,582 GMEX | — |
| 1568 |  Lumentum Holdings Inc. xStockLITEX | $920.94 | -2.67% | -3.85% | -16.39% | $2.44M | $476.08K 19.51% der Marktkapitalisierung | 2,650 LITEX | — |
| 1528 |  TQQQ xStockTQQQX | $48.70 | -0.75% | +11.50% | -41.67% | $2.7M | $75.36K 2.79% der Marktkapitalisierung | 55,546 TQQQX | — |
| 1469 |  iShares MSCI South Korea xStockEWYX | $160.95 | -0.96% | -2.36% | -12.44% | $3.05M | $517.36K 16.94% der Marktkapitalisierung | 18,979 EWYX | — |
| 1439 |  Palantir xStockPLTRX | $205.94 | -0.18% | -1.14% | +7.58% | $3.28M | $1.13M 34.35% der Marktkapitalisierung | 15,933 PLTRX | — |
| 1421 |  Bitmine xStockBMNRX | $22.34 | +1.19% | -5.80% | -8.78% | $3.39M | $588.59K 17.34% der Marktkapitalisierung | 151,928 BMNRX | — |
| 1325 |  TSMC xStockTSMX | $433.96 | -0.86% | -1.69% | -8.28% | $4.24M | $265.64K 6.27% der Marktkapitalisierung | 9,760 TSMX | — |
| 1321 |  AMD xStockAMDX | $577.87 | -1.20% | -1.67% | -10.42% | $4.27M | $649.32K 15.22% der Marktkapitalisierung | 7,385 AMDX | — |
| 1318 |  Oracle xStockORCLX | $133.33 | -0.60% | -3.68% | -7.46% | $4.3M | $535.41K 12.44% der Marktkapitalisierung | 32,284 ORCLX | — |
| 1296 |  Direxion Semiconductor Bull 3X xStockSOXLX | $114.79 | -3.10% | -4.41% | -26.76% | $4.57M | $7.16M 156.79% der Marktkapitalisierung | 39,807 SOXLX | — |
| 1158 |  SK Hynix xStockSKHYX | $150.23 | -0.80% | -2.88% | -16.42% | $6.16M | $3.47M 56.39% der Marktkapitalisierung | 41,013 SKHYX | — |
| 1149 |  Marvell xStockMRVLX | $252.64 | -1.52% | -3.04% | -11.02% | $6.33M | $584.51K 9.23% der Marktkapitalisierung | 25,057 MRVLX | — |
| 1110 |  Broadcom xStockAVGOX | $348.75 | -1.27% | -2.52% | -6.99% | $7.15M | $1.14M 15.90% der Marktkapitalisierung | 20,491 AVGOX | — |
| 1085 |  Microsoft xStockMSFTX | $539.29 | -0.19% | -1.60% | +1.84% | $7.71M | $496.57K 6.44% der Marktkapitalisierung | 14,302 MSFTX | — |
| 1005 |  Amazon xStockAMZNX | $255.60 | -0.39% | -1.93% | -1.13% | $9.06M | $5.39M 59.45% der Marktkapitalisierung | 35,455 AMZNX | — |
| 946 |  Robinhood xStockHOODX | $103.02 | -1.38% | -7.31% | -5.10% | $10.09M | $3.82M 37.84% der Marktkapitalisierung | 97,972 HOODX | — |
| 941 |  Meta xStockMETAX | $739.62 | -0.74% | -3.15% | +1.91% | $10.16M | $9.37M 92.21% der Marktkapitalisierung | 13,743 METAX | — |
| 901 |  Gold xStockGLDX | $374.43 | -0.42% | -1.84% | -0.45% | $11.38M | $5.33M 46.85% der Marktkapitalisierung | 30,384 GLDX | — |
| 851 |  Apple xStockAAPLX | $346.47 | +0.04% | +0.12% | +3.01% | $13.01M | $4.23M 32.56% der Marktkapitalisierung | 37,544 AAPLX | — |
| 832 |  Coinbase xStockCOINX | $174.59 | -0.45% | -3.54% | -2.68% | $13.55M | $4.92M 36.27% der Marktkapitalisierung | 77,619 COINX | — |
| 822 |  Intel xStockINTCX | $99.57 | -0.98% | -0.76% | -12.43% | $13.83M | $3.41M 24.68% der Marktkapitalisierung | 138,910 INTCX | — |
| 752 |  Sandisk Corporation xStockSNDKX | $1,426 | -0.72% | -0.93% | -16.77% | $16.86M | $4.02M 23.81% der Marktkapitalisierung | 11,824 SNDKX | — |
| 742 |  Micron Technology xStockMUX | $930.01 | -1.07% | -0.81% | -13.52% | $17.37M | $2.39M 13.74% der Marktkapitalisierung | 18,681 MUX | — |
| 705 |  Mixue xStockMIXUX | $14.88 | 0.00% | -8.61% | -14.92% | $18.88M | $0.00 | 1.27M MIXUX | — |
| 650 |  Pop Mart International xStockPOPMTX | $18.22 | 0.00% | 0.00% | -4.74% | $22.14M | $0.00 | 1.22M POPMTX | — |
| 615 |  Intuitive Machines tokenized stock (xStock)LUNRX | $11.40 | -0.26% | -6.25% | -10.22% | $23.98M | $5.43K 0.02% der Marktkapitalisierung | 2.1M LUNRX | — |
| 598 |  Tencent xStockTCENTX | $53.60 | 0.00% | +3.68% | +4.91% | $25.65M | $0.00 | 478,460 TCENTX | — |
| 468 |  Xiaomi xStockXIAOX | $3.33 | 0.00% | +5.97% | -0.92% | $36.58M | $0.00 | 10.98M XIAOX | — |
| 442 |  Alphabet xStockGOOGLX | $353.55 | -0.58% | -0.99% | +1.87% | $39.53M | $15.42M 39.01% der Marktkapitalisierung | 111,816 GOOGLX | — |
| 428 |  Nasdaq xStockQQQX | $733.83 | -0.45% | -1.10% | -3.23% | $41.95M | $5.48M 13.07% der Marktkapitalisierung | 57,160 QQQX | — |
| 412 |  NVIDIA xStockNVDAX | $222.69 | -0.85% | -1.25% | -6.36% | $44.15M | $16.95M 38.39% der Marktkapitalisierung | 198,254 NVDAX | — |
| 386 |  SpaceX xStockSPCXX | $153.71 | -0.32% | -1.95% | -9.60% | $48.04M | $12.06M 25.09% der Marktkapitalisierung | 312,529 SPCXX | — |
| 324 |  SP500 xStockSPYX | $773.46 | -0.22% | -0.73% | -0.73% | $65.11M | $9.6M 14.74% der Marktkapitalisierung | 84,176 SPYX | |
| 310 |  Tesla xStockTSLAX | $366.40 | -0.75% | -2.63% | -2.58% | $68.87M | $8.62M 12.52% der Marktkapitalisierung | 187,958 TSLAX | |
| 264 |  Circle xStockCRCLX | $79.55 | -0.34% | -5.24% | -1.50% | $86.16M | $29.91M 34.72% der Marktkapitalisierung | 1.08M CRCLX | |
| 246 |  MicroStrategy xStockMSTRX | $145.07 | +0.03% | -5.31% | -6.59% | $110.56M | $9.37M 8.47% der Marktkapitalisierung | 762,123 MSTRX | |
| 235 |  Strategy PP Variable xStockSTRCX | $99.93 | -0.00% | -3.60% | +0.09% | $146.1M | $269.84K 0.18% der Marktkapitalisierung | 1.46M STRCX |