Die Seite wird umgeblättert.
Das nächste Kapitel kommt in Sicht…
Kategorie
BackedFi xStocks Ecosystem
147 Assets mit Tag BackedFi xStocks Ecosystem. Sektorkapitalisierung $840.05M -1.10% · 24h-Volumen $102.83M.
Wische die Tabelle, um weitere Marktdaten zu sehen
| #▼ | Name | Preis⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Marktkapitalisierung⇅ | Volumen (24h)⇅ | Umlaufende Menge⇅ | Letzte 7 Tage |
|---|---|---|---|---|---|---|---|---|---|
| 4984 |  Wrapped iShares Silver Trust Tokenized ETF (xStock)WSLVX | $54.48 | +0.17% | +0.57% | +0.46% | $0.00 | $912.51 | 0 WSLVX | — |
| 4919 |  Wrapped Kuaishou Technology Tokenized Stock (xStock)WKUAIX | $3.81 | +2.38% | +3.39% | -0.89% | $0.00 | $1.51K | 0 WKUAIX | — |
| 4901 |  Wrapped Visa Tokenized Stock (xStock)WVX | $391.90 | -0.65% | +1.06% | +4.84% | $0.00 | $2.02K | 0 WVX | — |
| 4799 |  Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock)WSMCIX | $39.10 | -1.19% | -6.68% | -9.59% | $0.00 | $4.22K | 0 WSMCIX | — |
| 4768 |  Wrapped International Business Tokenized Stock (xStock)WIBMX | $231.60 | +0.18% | +0.14% | +2.64% | $0.00 | $3.62K | 0 WIBMX | — |
| 4707 |  Wrapped Hong Kong Exchanges Tokenized Stock (xStock)WHKEXCX | $48.90 | +0.11% | -2.54% | -1.03% | $0.00 | $7.9K | 0 WHKEXCX | — |
| 4688 |  Wrapped Mixue Tokenized Stock (xStock)WMIXUX | $23.25 | -6.87% | +2.64% | -1.37% | $0.00 | $7.62K | 0 WMIXUX | — |
| 4667 |  Wrapped AMD Tokenized Stock (xStock)WAMDX | $636.85 | +0.33% | +2.75% | +1.21% | $0.00 | $8.98K | 0 WAMDX | — |
| 4652 |  Wrapped Meituan Tokenized Stock (xStock)WMEITX | $9.06 | -0.53% | -0.53% | +1.89% | $0.00 | $12.67K | 0 WMEITX | — |
| 4640 |  Wrapped Russell 2000 Tokenized ETF (xStock)WIWMX | $280.81 | +0.25% | +0.36% | -1.52% | $0.00 | $12.12K | 0 WIWMX | — |
| 4624 |  Wrapped Tencent Tokenized Stock (xStock)WTCENTX | $53.97 | -0.23% | -0.42% | +1.13% | $0.00 | $14.89K | 0 WTCENTX | — |
| 4495 |  Advanced Drainage Systems xStockWMSX | $191.11 | 0.00% | -0.90% | -0.63% | $0.00 | $32.69K | 0 WMSX | — |
| 4481 |  Wrapped Micron Technology Tokenized Stock (xStock)WMUX | $956.93 | -1.49% | -7.15% | -10.19% | $0.00 | $34.77K | 0 WMUX | — |
| 4420 |  Wrapped Dell Technologies Inc. Tokenized Stock (xStock)WDELLX | $567.21 | -0.73% | -3.49% | +1.85% | $0.00 | $48.62K | 0 WDELLX | — |
| 4404 |  Wrapped Sandisk Corporation Tokenized Stock (xStock)WSNDKX | $1,427 | -1.42% | -9.96% | -15.97% | $0.00 | $52.55K | 0 WSNDKX | — |
| 4378 |  Wrapped SK hynix Tokenized Stock (xStock)WSKHYX | $153.86 | -3.16% | -9.61% | -19.76% | $0.00 | $61.4K | 0 WSKHYX | — |
| 4353 |  Wrapped Intercontinental Exchange Tokenized Stock (xStock)WICEX | $156.99 | -0.64% | +0.26% | +2.67% | $0.00 | $77.91K | 0 WICEX | — |
| 4307 |  Wrapped Xiaomi Tokenized Stock (xStock)WXIAOX | $3.11 | +0.69% | -4.32% | +0.86% | $0.00 | $110.04K | 0 WXIAOX | — |
| 4293 |  Wrapped Pop Mart International Tokenized Stock (xStock)WPOPMTX | $18.89 | -1.39% | -3.12% | -1.25% | $0.00 | $122.35K | 0 WPOPMTX | — |
| 4269 |  Wrapped ASML Tokenized Stock (xStock)WASMLX | $1,734 | -0.92% | -3.18% | -6.73% | $0.00 | $147.85K | 0 WASMLX | — |
| 4248 |  Wrapped Moderna Tokenized Stock (xStock)WMRNAX | $213.76 | 0.00% | -5.38% | +4.36% | $0.00 | $171.45K | 0 WMRNAX | — |
| 4210 |  Wrapped TSMC Tokenized Stock (xStock)WTSMX | $434.65 | -0.23% | -4.56% | -10.90% | $0.00 | $253.9K | 0 WTSMX | — |
| 4208 |  Wrapped Bitmine Tokenized Stock (xStock)WBMNRX | $23.21 | +1.26% | -5.72% | -13.49% | $0.00 | $265.41K | 0 WBMNRX | — |
| 4179 |  Wrapped Circle Tokenized Stock (xStock)WCRCLX | $82.00 | +0.99% | -5.06% | -1.83% | $0.00 | $373.59K | 0 WCRCLX | — |
| 4115 |  Wrapped Nasdaq Tokenized ETF (xStock)WQQQX | $743.36 | -0.59% | -1.72% | -1.92% | $0.00 | $739.62K | 0 WQQQX | — |
| 4114 |  Wrapped SP500 Tokenized ETF (xStock)WSPYX | $780.07 | -0.48% | -0.53% | +0.10% | $0.00 | $755.8K | 0 WSPYX | — |
| 4103 |  Wrapped SpaceX Tokenized ETF (xStock)WSPCXX | $161.47 | -0.38% | -1.83% | -5.92% | $0.00 | $914.92K | 0 WSPCXX | — |
| 3706 |  Rivian Automotive xStockRIVNX | $13.53 | -0.01% | -3.61% | -7.02% | $14.06K | $4.97K 35.32% der Marktkapitalisierung | 1,040 RIVNX | — |
| 3170 |  Home Depot xStockHDX | $297.29 | +0.01% | -0.08% | +3.33% | $81.97K | $10.24K 12.50% der Marktkapitalisierung | 276 HDX | — |
| 3146 |  OPEN xStockOPENX | $2.30 | 0.00% | -0.09% | -3.77% | $87.96K | $211.12 0.24% der Marktkapitalisierung | 38,242 OPENX | — |
| 3106 |  Rockwell Automation xStockROKX | $433.42 | -0.01% | +0.49% | -5.46% | $95.19K | $117.05 0.12% der Marktkapitalisierung | 220 ROKX | — |
| 3073 |  Blackstone xStockBXX | $114.68 | +0.41% | -0.03% | +2.36% | $102.77K | $3.1K 3.01% der Marktkapitalisierung | 896 BXX | — |
| 3009 |  Bit Digital xStockBTBTX | $1.26 | 0.00% | -4.55% | -22.22% | $116K | $1.39K 1.19% der Marktkapitalisierung | 92,063 BTBTX | — |
| 2924 |  Bitgo xStockBTGOX | $7.43 | 0.00% | +0.13% | +0.13% | $135.43K | $38.48 0.03% der Marktkapitalisierung | 18,228 BTGOX | — |
| 2915 |  Okta xStockOKTAX | $225.84 | +0.03% | -3.33% | +3.40% | $136.67K | $45.5K 33.29% der Marktkapitalisierung | 605 OKTAX | — |
| 2876 |  iShares Semiconductor xStockSOXXX | $535.02 | -0.53% | -4.62% | -9.22% | $153.91K | $0.00 | 288 SOXXX | — |
| 2854 |  SharpLink Gaming xStockSBETX | $9.81 | 0.00% | 0.00% | 0.00% | $163.52K | $100.00 0.06% der Marktkapitalisierung | 16,669 SBETX | — |
| 2853 |  Intuitive Surgical xStockISRGX | $428.70 | -0.01% | +0.90% | +5.09% | $164.66K | $1.06K 0.65% der Marktkapitalisierung | 384 ISRGX | — |
| 2848 |  Zoom Communications xStockZMX | $98.30 | -0.01% | +0.51% | +4.81% | $166.5K | $7.31K 4.39% der Marktkapitalisierung | 1,694 ZMX | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2820 |  Honeywell xStockHONX | $209.63 | -0.05% | -0.39% | -2.09% | $176.6K | $33.96K 19.23% der Marktkapitalisierung | 842 HONX | — |
| 2802 |  Medtronic xStockMDTX | $92.95 | +4.32% | +0.43% | +5.53% | $183.59K | $124.84 0.07% der Marktkapitalisierung | 1,975 MDTX | — |
| 2795 |  AstraZeneca xStockAZNX | $162.07 | +0.05% | +25.79% | +31.04% | $187.6K | $217.57K 115.98% der Marktkapitalisierung | 1,158 AZNX | — |
| 2749 |  Comcast xStockCMCSAX | $22.35 | -1.24% | -0.30% | -4.48% | $204.5K | $84.31K 41.23% der Marktkapitalisierung | 9,149 CMCSAX | — |
| 2748 |  Linde xStockLINX | $479.24 | 0.00% | -0.00% | -0.62% | $205.04K | $1.50 0.00% der Marktkapitalisierung | 428 LINX | — |
| 2747 |  Palo Alto Networks xStockPANWX | $403.79 | -0.00% | -3.56% | -0.70% | $205.6K | $0.00 | 509 PANWX | — |
| 2741 |  Mastercard xStockMAX | $597.30 | -0.08% | +0.68% | +5.52% | $208.12K | $60.44K 29.04% der Marktkapitalisierung | 348 MAX | — |
| 2730 |  Schwab International Equity xStockSCHFX | $27.17 | -0.69% | +0.98% | -3.03% | $213.46K | $2.4K 1.12% der Marktkapitalisierung | 7,856 SCHFX | — |
| 2712 |  Bank of America xStockBACX | $54.60 | 0.00% | +3.91% | +0.83% | $221.64K | $1.7K 0.77% der Marktkapitalisierung | 4,059 BACX | — |
| 2696 |  Accenture xStockACNX | $216.07 | +0.11% | +5.03% | +6.36% | $230.49K | $73.63K 31.95% der Marktkapitalisierung | 1,067 ACNX | — |
| 2692 |  Philip Morris xStockPMX | $204.74 | +0.03% | -0.08% | +7.82% | $231.78K | $165.69K 71.49% der Marktkapitalisierung | 1,132 PMX | — |
| 2690 |  Thermo Fisher xStockTMOX | $659.26 | 0.00% | -4.04% | -4.78% | $233.57K | $119.15 0.05% der Marktkapitalisierung | 354 TMOX | — |
| 2687 |  abrdn Physical Platinum Shares xStockPPLTX | $15.17 | 0.00% | -2.26% | -2.13% | $235.19K | $105.55 0.04% der Marktkapitalisierung | 15,504 PPLTX | — |
| 2672 |  Walmart xStockWMTX | $114.56 | +0.28% | +2.35% | +8.17% | $242.48K | $594.21 0.25% der Marktkapitalisierung | 2,117 WMTX | — |
| 2665 |  Abbott xStockABTX | $102.68 | +0.00% | +1.12% | +1.99% | $245.58K | $65.5K 26.67% der Marktkapitalisierung | 2,392 ABTX | — |
| 2660 |  Danaher xStockDHRX | $218.41 | +0.20% | +2.63% | +0.09% | $247K | $55.27K 22.38% der Marktkapitalisierung | 1,131 DHRX | — |
| 2653 |  Vida Global xStockVIDAX | $1.28 | -1.40% | -9.41% | -17.16% | $252.8K | $28.83K 11.40% der Marktkapitalisierung | 197,852 VIDAX | — |
| 2648 |  Merck xStockMRKX | $144.30 | 0.00% | -0.01% | +3.08% | $257.9K | $38.67 0.01% der Marktkapitalisierung | 1,787 MRKX | — |
| 2637 |  Core MSCI Emerging Markets xStockIEMGX | $78.88 | 0.00% | -2.51% | -6.35% | $264.07K | $1.03K 0.39% der Marktkapitalisierung | 3,348 IEMGX | — |
| 2622 |  AbbVie xStockABBVX | $275.69 | +0.10% | +1.95% | +1.08% | $273.43K | $76.22K 27.88% der Marktkapitalisierung | 992 ABBVX | — |
| 2598 |  Teradyne, Inc. xStockTERX | $388.50 | -0.01% | -3.79% | -12.95% | $289.04K | $131.10 0.05% der Marktkapitalisierung | 744 TERX | — |
| 2586 |  Goldman Sachs xStockGSX | $905.08 | 0.00% | -3.11% | +0.42% | $296.3K | $5.89K 1.99% der Marktkapitalisierung | 327 GSX | — |
| 2547 |  CrowdStrike xStockCRWDX | $94.50 | +0.97% | -65.58% | -65.34% | $320.09K | $49.59K 15.49% der Marktkapitalisierung | 3,387 CRWDX | — |
| 2512 |  PayPal xStockPYPLX | $56.27 | 0.00% | +2.76% | +5.79% | $343.28K | $99.99 0.03% der Marktkapitalisierung | 6,101 PYPLX | — |
| 2504 |  Lam Research Corporation xStockLRCXX | $310.02 | 0.00% | -2.51% | -10.29% | $347.1K | $31.00 0.01% der Marktkapitalisierung | 1,120 LRCXX | — |
| 2498 |  Pfizer xStockPFEX | $27.82 | 0.00% | -0.02% | +0.22% | $348.98K | $2.02 0.00% der Marktkapitalisierung | 12,544 PFEX | — |
| 2494 |  PepsiCo xStockPEPX | $130.10 | -0.18% | -0.42% | +0.22% | $352.23K | $91.14K 25.88% der Marktkapitalisierung | 2,707 PEPX | — |
| 2450 |  KLA Corporation xStockKLACX | $189.63 | -0.01% | -3.27% | -8.50% | $388.11K | $2.63K 0.68% der Marktkapitalisierung | 2,047 KLACX | — |
| 2438 |  Global X Copper Miners xStockCOPXX | $84.66 | -0.21% | -1.78% | -2.15% | $397.67K | $9.37K 2.36% der Marktkapitalisierung | 4,697 COPXX | — |
| 2420 |  Amber xStockAMBRX | $1.95 | 0.00% | -2.01% | +12.72% | $418.44K | $123.39 0.03% der Marktkapitalisierung | 214,586 AMBRX | — |
| 2408 |  Visa xStockVX | $384.95 | -0.02% | +4.25% | +3.55% | $428.98K | $554.57 0.13% der Marktkapitalisierung | 1,114 VX | — |
| 2379 |  Procter & Gamble xStockPGX | $151.64 | -0.06% | +2.34% | +1.67% | $451.42K | $24.59K 5.45% der Marktkapitalisierung | 2,977 PGX | — |
| 2372 |  JPMorgan Chase xStockJPMX | $339.03 | -0.19% | +2.38% | +1.95% | $453.78K | $1.91K 0.42% der Marktkapitalisierung | 1,338 JPMX | — |
| 2349 |  Hims & Hers xStockHIMSX | $30.42 | -0.21% | -2.20% | +2.10% | $475.06K | $40.77K 8.58% der Marktkapitalisierung | 15,618 HIMSX | — |
| 2336 |  Novo Nordisk xStockNVOX | $38.49 | 0.00% | -0.41% | -0.93% | $488.83K | $11.99K 2.45% der Marktkapitalisierung | 12,699 NVOX | — |
| 2324 |  Corning xStockGLWX | $143.64 | -0.81% | -8.51% | -9.78% | $498.16K | $32.59K 6.54% der Marktkapitalisierung | 3,468 GLWX | — |
| 2301 |  Ondas xStockONDSX | $6.62 | +0.09% | -2.71% | -11.33% | $509.48K | $60.9K 11.95% der Marktkapitalisierung | 76,987 ONDSX | — |
| 2299 |  TBLL xStockTBLLX | $105.95 | 0.00% | -0.24% | -0.52% | $511.8K | $458.05 0.09% der Marktkapitalisierung | 4,831 TBLLX | — |
| 2285 |  Adobe xStockADBEX | $238.56 | -0.02% | -0.92% | -0.02% | $527.83K | $109.69K 20.78% der Marktkapitalisierung | 2,213 ADBEX | — |
| 2283 |  Salesforce xStockCRMX | $223.18 | 0.00% | -0.00% | -2.64% | $528.47K | $8.45 0.00% der Marktkapitalisierung | 2,368 CRMX | — |
| 2278 |  TON xStockTONXX | $3.08 | 0.00% | -5.20% | -16.98% | $536.6K | $655.31 0.12% der Marktkapitalisierung | 174,220 TONXX | — |
| 2276 |  Energy Select Sector SPDR Fund xStockXLEX | $66.28 | +0.60% | +1.28% | +4.53% | $538.25K | $3.39K 0.63% der Marktkapitalisierung | 8,121 XLEX | — |
| 2257 |  Applied Materials, Inc. xStockAMATX | $488.08 | -0.87% | -3.92% | -9.96% | $560.46K | $16.07K 2.87% der Marktkapitalisierung | 1,148 AMATX | — |
| 2235 |  UnitedHealth xStockUNHX | $385.10 | -0.08% | +0.73% | +0.97% | $582.3K | $96.32K 16.54% der Marktkapitalisierung | 1,512 UNHX | — |
| 2229 |  Johnson & Johnson xStockJNJX | $265.44 | +0.54% | +1.52% | +4.80% | $587.17K | $13.58K 2.31% der Marktkapitalisierung | 2,212 JNJX | — |
| 2206 |  Vertiv Holdings Co xStockVRTX | $235.48 | -0.88% | -3.03% | -7.74% | $628.31K | $24.57K 3.91% der Marktkapitalisierung | 2,668 VRTX | — |
| 2201 |  Russell 2000 xStockIWMX | $278.60 | +0.02% | -0.83% | -1.61% | $635.01K | $6.52K 1.03% der Marktkapitalisierung | 2,279 IWMX | — |
| 2192 |  Exxon Mobil xStockXOMX | $172.85 | -0.70% | +2.09% | +5.48% | $648.01K | $4.29K 0.66% der Marktkapitalisierung | 3,749 XOMX | — |
| 2169 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | 0.00% | $681.36K | $3.60 0.00% der Marktkapitalisierung | 10,087 UBERX | — |
| 2130 |  Cisco xStockCSCOX | $116.22 | -0.08% | -1.86% | +2.01% | $743.41K | $52.96K 7.12% der Marktkapitalisierung | 6,397 CSCOX | — |
| 2120 |  GE Vernova Inc. xStockGEVX | $986.21 | -0.03% | -1.91% | -0.31% | $760.54K | $96.34K 12.67% der Marktkapitalisierung | 771 GEVX | — |
| 2110 |  Super Micro Computer, Inc. xStockSMCIX | $39.07 | -0.70% | -6.64% | -9.76% | $777.47K | $0.00 | 19,901 SMCIX | — |
| 2098 |  AppLovin xStockAPPX | $279.57 | 0.00% | +2.91% | -3.04% | $790.71K | $302.91 0.04% der Marktkapitalisierung | 2,828 APPX | — |
| 2090 |  AST SpaceMobile xStockASTSX | $49.80 | -1.97% | -2.98% | -14.66% | $806.68K | $95.31K 11.82% der Marktkapitalisierung | 16,198 ASTSX | — |
| 2055 |  ASML xStockASMLX | $1,721 | -0.53% | -4.05% | -7.93% | $857.85K | $53.84K 6.28% der Marktkapitalisierung | 498 ASMLX | — |
| 2046 |  DFDV xStockDFDVX | $4.28 | -0.60% | -11.25% | -22.57% | $875.81K | $109.15K 12.46% der Marktkapitalisierung | 204,756 DFDVX | — |
| 2041 |  Qualcomm xStockQCOMX | $171.91 | -0.31% | -2.34% | -5.01% | $882.19K | $47.39K 5.37% der Marktkapitalisierung | 5,132 QCOMX | — |
| 1987 |  Chevron xStockCVXX | $215.14 | 0.00% | -2.57% | +2.31% | $990.35K | $2.09K 0.21% der Marktkapitalisierung | 4,603 CVXX | — |
| 1975 |  Western Digital xStockWDCX | $373.65 | -0.98% | -5.95% | -15.03% | $1.01M | $162.73K 16.15% der Marktkapitalisierung | 2,697 WDCX | — |
| 1954 |  International Business Machines xStockIBMX | $226.38 | +0.07% | -0.59% | +2.21% | $1.05M | $25.35K 2.42% der Marktkapitalisierung | 4,632 IBMX | — |