Die Seite wird umgeblättert.
Das nächste Kapitel kommt in Sicht…
Kategorie
Tokenized Stocks
532 Assets mit Tag Tokenized Stocks. Sektorkapitalisierung $2.44B -0.42% · 24h-Volumen $780.75M.
Wische die Tabelle, um weitere Marktdaten zu sehen
| #▲ | Name | Preis⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Marktkapitalisierung⇅ | Volumen (24h)⇅ | Umlaufende Menge⇅ | Letzte 7 Tage |
|---|---|---|---|---|---|---|---|---|---|
| 1889 |  Costco (Ondo Tokenized Stock)COSTON | $952.17 | -0.05% | -0.15% | +3.12% | $1.23M | $3.77M 306.51% der Marktkapitalisierung | 1,292 COSTON | — |
| 1892 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $389.42 | -0.01% | +0.39% | +2.52% | $1.23M | $628.87K 51.21% der Marktkapitalisierung | 3,154 UNHON | — |
| 1893 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $931.84 | -0.00% | -0.02% | +1.63% | $1.22M | $118.96K 9.71% der Marktkapitalisierung | 1,314 GSON | — |
| 1896 |  Microsoft rStockRMSFT | $536.38 | -0.09% | +0.30% | +4.10% | $1.21M | $1.18K 0.10% der Marktkapitalisierung | 2,258 RMSFT | — |
| 1899 |  SK Hynix (Ondo Tokenized)SKHYON | $169.06 | -0.66% | -0.74% | -13.00% | $1.2M | $1.39M 115.68% der Marktkapitalisierung | 7,125 SKHYON | — |
| 1911 |  Boeing (Ondo Tokenized Stock)BAON | $191.04 | -0.02% | +0.75% | -1.56% | $1.18M | $833.1K 70.89% der Marktkapitalisierung | 6,151 BAON | — |
| 1913 |  PayPal (Ondo Tokenized Stock)PYPLON | $55.94 | -0.02% | +0.01% | +5.19% | $1.17M | $501.9K 42.98% der Marktkapitalisierung | 20,876 PYPLON | — |
| 1914 |  Accenture (Ondo Tokenized Stock)ACNON | $215.74 | +0.08% | +0.15% | +5.56% | $1.17M | $922.73K 79.11% der Marktkapitalisierung | 5,406 ACNON | — |
| 1916 |  Dell (bStocks Tokenized Stock)DELLB | $586.34 | -0.05% | +0.61% | +3.29% | $1.16M | $1.12M 96.41% der Marktkapitalisierung | 1,984 DELLB | — |
| 1920 |  Vanguard Total World xStockVTX | $158.52 | 0.00% | 0.00% | 0.00% | $1.15M | $42.30 0.00% der Marktkapitalisierung | 7,271 VTX | — |
| 1925 |  Baidu (Ondo Tokenized Stock)BIDUON | $83.98 | -0.37% | -1.67% | -0.96% | $1.13M | $1.19M 104.94% der Marktkapitalisierung | 13,464 BIDUON | — |
| 1928 |  IREN xStockIRENX | $38.25 | -0.15% | +8.73% | -9.43% | $1.12M | $350.12K 31.14% der Marktkapitalisierung | 29,389 IRENX | — |
| 1930 |  Nike (Ondo Tokenized Stock)NKEON | $35.73 | -0.03% | -0.64% | +2.62% | $1.12M | $603.8K 54.11% der Marktkapitalisierung | 31,226 NKEON | — |
| 1934 |  Disney (Ondo Tokenized Stock)DISON | $109.18 | +0.01% | -0.24% | +6.06% | $1.1M | $256.08K 23.28% der Marktkapitalisierung | 10,076 DISON | — |
| 1936 |  Adobe (bStocks Tokenized Stock)ADBEB | $240.86 | -0.02% | +0.33% | +1.33% | $1.1M | $287.14K 26.17% der Marktkapitalisierung | 4,555 ADBEB | — |
| 1938 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $12.69 | +0.00% | +0.93% | -7.56% | $1.09M | $795.65K 72.76% der Marktkapitalisierung | 86,146 USARB | — |
| 1946 |  Coca-Cola xStockKOX | $88.28 | -1.85% | -1.51% | +0.72% | $1.08M | $73.95K 6.86% der Marktkapitalisierung | 12,221 KOX | — |
| 1951 |  Western Digital xStockWDCX | $397.48 | -0.01% | +0.03% | -5.16% | $1.07M | $16.98K 1.58% der Marktkapitalisierung | 2,697 WDCX | — |
| 1954 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $7.46 | -0.27% | +0.92% | -2.56% | $1.07M | $709.31K 66.46% der Marktkapitalisierung | 143,046 FLNCB | — |
| 1958 |  VanEck Semiconductor ETF xStockSMHX | $636.35 | 0.00% | 0.00% | +2.22% | $1.06M | $929.64 0.09% der Marktkapitalisierung | 1,672 SMHX | — |
| 1959 |  Eli Lilly xStockLLYX | $1,174 | +0.01% | +0.32% | +1.87% | $1.06M | $72.38K 6.81% der Marktkapitalisierung | 905 LLYX | — |
| 1960 |  International Business Machines xStockIBMX | $227.27 | -0.01% | +0.40% | +2.05% | $1.06M | $3.5K 0.33% der Marktkapitalisierung | 4,666 IBMX | — |
| 1963 |  AXT Inc rStockRAXTI | $69.07 | -0.27% | +1.21% | -20.94% | $1.05M | $99.78K 9.51% der Marktkapitalisierung | 15,199 RAXTI | — |
| 1966 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $32.24 | -0.08% | -1.42% | -1.49% | $1.04M | $799.13K 76.58% der Marktkapitalisierung | 32,363 SQQQB | — |
| 1973 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.92 | 0.00% | 0.00% | +0.51% | $1.03M | $0.00 | 12,634 HYGON | — |
| 1983 |  Uber (Ondo Tokenized Stock)UBERON | $71.68 | +0.04% | +0.07% | +5.19% | $1.02M | $1.85M 182.31% der Marktkapitalisierung | 14,163 UBERON | — |
| 1984 |  Chevron xStockCVXX | $220.43 | -0.18% | -0.35% | +2.49% | $1.01M | $47.59 0.00% der Marktkapitalisierung | 4,603 CVXX | — |
| 1985 |  Salesforce (Ondo Tokenized Stock)CRMON | $231.59 | +0.02% | -0.01% | -1.92% | $1.01M | $1.44M 141.78% der Marktkapitalisierung | 4,375 CRMON | — |
| 1987 |  Oracle rStockRORCL | $142.02 | +0.01% | +0.18% | -0.67% | $1.01M | $18.21K 1.81% der Marktkapitalisierung | 7,094 RORCL | — |
| 1993 |  DFDV xStockDFDVX | $4.83 | +0.17% | +0.61% | -12.56% | $980.85K | $64.78K 6.60% der Marktkapitalisierung | 202,942 DFDVX | — |
| 1994 |  Chipotle (Ondo Tokenized Stock)CMGON | $31.69 | +0.18% | -0.18% | -1.90% | $978.23K | $511.02K 52.24% der Marktkapitalisierung | 30,865 CMGON | — |
| 2001 |  Seagate Tokenized bStocksSTXB | $785.10 | -0.20% | +0.37% | -8.07% | $959.22K | $659.62K 68.77% der Marktkapitalisierung | 1,222 STXB | — |
| 2002 |  ASML (bStocks Tokenized Stock)ASMLB | $1,793 | -0.00% | +0.56% | -4.41% | $959.04K | $783.56K 81.70% der Marktkapitalisierung | 535 ASMLB | — |
| 2006 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $82.10 | -0.05% | +0.80% | +0.96% | $948.56K | $40.27K 4.25% der Marktkapitalisierung | 11,553 RTQQQ | — |
| 2008 |  S&P Global (Ondo Tokenized Stock)SPGION | $429.70 | 0.00% | 0.00% | +5.53% | $945.32K | $0.00 | 2,200 SPGION | — |
| 2010 |  Amazon rStockRAMZN | $263.84 | +0.18% | +0.48% | +4.76% | $941.65K | $4.03K 0.43% der Marktkapitalisierung | 3,569 RAMZN | — |
| 2013 |  IBM (bStocks Tokenized Stock)IBMB | $226.25 | +0.06% | +0.47% | +2.22% | $937.61K | $748.62K 79.84% der Marktkapitalisierung | 4,144 IBMB | — |
| 2021 |  CrowdStrike xStockCRWDX | $274.70 | -0.02% | +1.44% | +1.74% | $930.47K | $13.38K 1.44% der Marktkapitalisierung | 3,387 CRWDX | — |
| 2022 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $230.26 | +0.00% | -0.02% | -2.38% | $930.4K | $146.72K 15.77% der Marktkapitalisierung | 4,041 WNVDAX | — |
| 2027 |  DoorDash (Ondo Tokenized Stock)DASHON | $194.76 | -0.00% | +0.01% | +7.59% | $920.44K | $103.91K 11.29% der Marktkapitalisierung | 4,726 DASHON | — |
| 2028 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $38.57 | -0.21% | +0.15% | -1.34% | $920.04K | $1.43M 155.22% der Marktkapitalisierung | 23,854 MVLLB | — |
| 2029 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $3.13 | +0.38% | +5.24% | +0.11% | $918.83K | $180.08K 19.60% der Marktkapitalisierung | 293,139 CYPHB | — |
| 2037 |  Qualcomm xStockQCOMX | $176.68 | -0.01% | -0.02% | -6.52% | $906.69K | $7.3K 0.80% der Marktkapitalisierung | 5,132 QCOMX | — |
| 2038 |  Netflix (Ondo Tokenized Stock)NFLXON | $704.45 | -0.17% | -1.00% | +4.86% | $904.2K | $1.87M 207.33% der Marktkapitalisierung | 1,284 NFLXON | — |
| 2041 |  Securitize Tokenized bStocksSECZB | $14.68 | -1.98% | +7.39% | +18.93% | $899.13K | $539.76K 60.03% der Marktkapitalisierung | 61,236 SECZB | — |
| 2044 |  Shopify (Ondo Tokenized Stock)SHOPON | $171.63 | +0.23% | +0.90% | +12.46% | $892.41K | $1.52M 170.12% der Marktkapitalisierung | 5,199 SHOPON | — |
| 2048 |  ASML xStockASMLX | $1,795 | -0.03% | +0.44% | -4.18% | $885.36K | $22.73K 2.57% der Marktkapitalisierung | 493 ASMLX | — |
| 2049 |  American Express (Ondo Tokenized Stock)AXPON | $311.08 | -0.00% | +0.36% | +2.03% | $882.02K | $364.11K 41.28% der Marktkapitalisierung | 2,835 AXPON | — |
| 2051 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $896.82 | -0.06% | +0.44% | -0.58% | $880.22K | $690.07K 78.40% der Marktkapitalisierung | 981 GSB | — |
| 2058 |  GoPro (bStocks Tokenized Stock)GPROB | $1.19 | +0.11% | +0.85% | -10.08% | $870.65K | $61.73K 7.09% der Marktkapitalisierung | 729,277 GPROB | — |
| 2060 |  Adobe (Ondo Tokenized Stock)ADBEON | $240.88 | +0.06% | -0.71% | +1.51% | $863.57K | $1.28M 147.99% der Marktkapitalisierung | 3,585 ADBEON | — |
| 2067 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $114.75 | -0.06% | +0.26% | +8.03% | $854.83K | $514K 60.13% der Marktkapitalisierung | 7,450 FUTUON | — |
| 2069 |  AST SpaceMobile xStockASTSX | $51.83 | +0.68% | +2.45% | -12.17% | $851.76K | $4.31K 0.51% der Marktkapitalisierung | 16,432 ASTSX | — |
| 2085 |  GE Vernova Inc. xStockGEVX | $1,008 | +0.05% | +0.33% | +1.47% | $833.88K | $6.75K 0.81% der Marktkapitalisierung | 828 GEVX | — |
| 2089 |  Super Micro Computer, Inc. xStockSMCIX | $41.96 | -0.05% | +1.14% | -4.69% | $829.71K | $0.00 | 19,774 SMCIX | — |
| 2101 |  Meta Platforms rStockRMETA | $719.81 | -0.08% | +0.17% | -1.00% | $817.45K | $32.93K 4.03% der Marktkapitalisierung | 1,136 RMETA | — |
| 2108 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $31.00 | -0.11% | +0.83% | +6.55% | $796.43K | $244.11K 30.65% der Marktkapitalisierung | 25,690 HIMSB | — |
| 2112 |  AppLovin xStockAPPX | $271.67 | 0.00% | 0.00% | -2.42% | $788.76K | $18.33 0.00% der Marktkapitalisierung | 2,903 APPX | — |
| 2113 |  Quantinuum (bStocks Tokenized Stock)QNTB | $41.53 | -0.13% | -0.19% | -10.83% | $788.3K | $1.75M 221.76% der Marktkapitalisierung | 18,983 QNTB | — |
| 2114 |  Reddit (Ondo Tokenized Stock)RDDTON | $160.61 | -0.04% | +0.69% | +8.37% | $787.21K | $456.04K 57.93% der Marktkapitalisierung | 4,901 RDDTON | — |
| 2115 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,899 | 0.00% | 0.00% | +8.94% | $784.37K | $0.00 | 413 MELION | — |
| 2127 |  Cisco xStockCSCOX | $118.61 | +0.13% | +1.25% | +5.78% | $758.67K | $33.71K 4.44% der Marktkapitalisierung | 6,396 CSCOX | — |
| 2132 |  Palantir rStockRPLTR | $208.82 | -0.08% | +0.13% | +10.78% | $749.61K | $120.5K 16.08% der Marktkapitalisierung | 3,590 RPLTR | — |
| 2135 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $218.12 | +0.11% | +0.58% | -1.67% | $741.44K | $802.81K 108.28% der Marktkapitalisierung | 3,399 CRDOB | — |
| 2139 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $119.94 | 0.00% | 0.00% | +4.51% | $736.28K | $0.00 | 6,139 APOON | — |
| 2140 |  NEBIUS rStockRNBIS | $223.15 | -0.18% | +0.63% | -9.36% | $735.88K | $176.25K 23.95% der Marktkapitalisierung | 3,298 RNBIS | — |
| 2141 |  Paypal (bStocks Tokenized Stock)PYPLB | $55.46 | -0.12% | +0.35% | +5.11% | $733.57K | $736.43K 100.39% der Marktkapitalisierung | 13,227 PYPLB | — |
| 2142 |  JPMorgan Chase Tokenized bStocksJPMB | $334.54 | +0.07% | +0.38% | +1.72% | $730.13K | $18.64K 2.55% der Marktkapitalisierung | 2,182 JPMB | — |
| 2146 |  Western Digital rStockRWDC | $397.34 | +0.01% | +0.16% | -5.25% | $715.01K | $37.83K 5.29% der Marktkapitalisierung | 1,799 RWDC | — |
| 2148 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $2.99 | +0.12% | +1.22% | +8.15% | $713.23K | $197.26K 27.66% der Marktkapitalisierung | 238,240 AMCB | — |
| 2165 |  Enphase Energy (Ondo Tokenized)ENPHON | $32.87 | +0.07% | +0.44% | -2.27% | $687.49K | $248.08K 36.08% der Marktkapitalisierung | 20,915 ENPHON | — |
| 2170 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | -1.59% | $681.71K | $3.60 0.00% der Marktkapitalisierung | 10,092 UBERX | — |
| 2173 |  Intuit (Ondo Tokenized Stock)INTUON | $305.61 | -0.02% | -0.15% | +8.21% | $676.15K | $525.18K 77.67% der Marktkapitalisierung | 2,212 INTUON | — |
| 2176 |  Astera Labs (bStocks Tokenized Stock)ALABB | $343.48 | -0.20% | +0.21% | -3.69% | $673.23K | $890.03K 132.20% der Marktkapitalisierung | 1,960 ALABB | — |
| 2179 |  SpaceX (Tessera Pre-IPO)TSPACEX | $563.28 | -0.02% | -0.00% | -0.01% | $669.74K | $328.33K 49.02% der Marktkapitalisierung | 1,189 TSPACEX | — |
| 2181 |  Nokia rStockRNOK | $10.40 | -0.01% | +0.17% | -2.16% | $668.19K | $206.66 0.03% der Marktkapitalisierung | 64,264 RNOK | — |
| 2187 |  Eaton (Ondo Tokenized)ETNON | $431.77 | +0.21% | +0.27% | -1.57% | $656.89K | $243.11K 37.01% der Marktkapitalisierung | 1,521 ETNON | — |
| 2190 |  Vertiv Holdings Co xStockVRTX | $243.74 | -0.03% | +0.27% | -4.17% | $655.38K | $11.42K 1.74% der Marktkapitalisierung | 2,689 VRTX | — |
| 2198 |  Russell 2000 xStockIWMX | $279.92 | +0.19% | -0.64% | -0.62% | $638K | $6.64K 1.04% der Marktkapitalisierung | 2,279 IWMX | — |
| 2200 |  Exxon Mobil xStockXOMX | $169.33 | 0.00% | +1.55% | +1.09% | $634.12K | $6.65 0.00% der Marktkapitalisierung | 3,745 XOMX | — |
| 2209 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $385.31 | +0.22% | +0.70% | +3.48% | $628.04K | $43.59K 6.94% der Marktkapitalisierung | 1,630 WTSLAX | — |
| 2216 |  Reddit (bStocks Tokenized Stock)RDDTB | $160.65 | -0.09% | +0.51% | +8.62% | $615.08K | $147.26K 23.94% der Marktkapitalisierung | 3,829 RDDTB | — |
| 2222 |  Newmont (Ondo Tokenized)NEMON | $118.35 | -0.76% | +0.11% | +2.32% | $612.27K | $1.65 0.00% der Marktkapitalisierung | 5,173 NEMON | — |
| 2230 |  SharonAI (bStocks Tokenized Stock)SHAZB | $38.61 | +0.06% | +1.43% | -24.81% | $602.24K | $162.46K 26.98% der Marktkapitalisierung | 15,598 SHAZB | — |
| 2233 |  Applied Optoelectronics rStockRAAOI | $111.10 | +0.10% | +0.25% | -5.49% | $598.41K | $93.02K 15.54% der Marktkapitalisierung | 5,386 RAAOI | — |
| 2237 |  Qualcomm rStockRQCOM | $176.28 | -0.01% | +0.18% | -6.66% | $596.96K | $71.98K 12.06% der Marktkapitalisierung | 3,386 RQCOM | — |
| 2239 |  iShares MSCI South Korea ETF rStockREWY | $175.34 | -0.49% | -1.45% | -8.39% | $594.18K | $54.79K 9.22% der Marktkapitalisierung | 3,389 REWY | — |
| 2244 |  Johnson & Johnson xStockJNJX | $263.47 | -0.02% | +0.10% | +2.54% | $584.29K | $17.02K 2.91% der Marktkapitalisierung | 2,218 JNJX | — |
| 2248 |  Applied Materials, Inc. xStockAMATX | $510.01 | +0.27% | +0.53% | -6.48% | $580.41K | $3.7K 0.64% der Marktkapitalisierung | 1,138 AMATX | — |
| 2256 |  Spotify (Ondo Tokenized Stock)SPOTON | $530.77 | +0.47% | +0.50% | +12.33% | $573.26K | $881.07K 153.70% der Marktkapitalisierung | 1,080 SPOTON | — |
| 2260 |  CrowdStrike Tokenized bStocksCRWDB | $278.40 | +0.08% | +1.04% | +2.86% | $569.71K | $644.71K 113.16% der Marktkapitalisierung | 2,046 CRWDB | — |
| 2266 |  TON xStockTONXX | $3.25 | 0.00% | 0.00% | -8.22% | $566.02K | $26.44 0.00% der Marktkapitalisierung | 174,214 TONXX | — |
| 2273 |  GE Vernova (Ondo Tokenized)GEVON | $1,008 | +0.12% | +0.38% | +1.47% | $561.35K | $253.65K 45.19% der Marktkapitalisierung | 557 GEVON | — |
| 2276 |  UnitedHealth xStockUNHX | $381.86 | -0.12% | +0.19% | +1.54% | $558.22K | $45.31K 8.12% der Marktkapitalisierung | 1,462 UNHX | — |
| 2277 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $7.45 | -0.44% | +0.51% | -10.34% | $554.78K | $91.84K 16.55% der Marktkapitalisierung | 74,462 FWDIB | — |
| 2280 |  Applied Materials (Ondo Tokenized Stock)AMATON | $511.43 | -0.03% | +0.25% | -6.46% | $550.97K | $1.22M 221.38% der Marktkapitalisierung | 1,077 AMATON | — |
| 2282 |  IREN rStockRIREN | $38.17 | -0.16% | +8.49% | -9.40% | $549.19K | $141.51K 25.77% der Marktkapitalisierung | 14,386 RIREN | — |
| 2285 |  Corning xStockGLWX | $157.27 | +0.24% | +1.17% | -5.13% | $545.45K | $1.67K 0.31% der Marktkapitalisierung | 3,468 GLWX | — |
| 2288 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $14.68 | -0.08% | +1.06% | -7.89% | $544.37K | $885.01K 162.58% der Marktkapitalisierung | 37,082 QBTSON | — |
| 2289 |  Adobe xStockADBEX | $241.02 | -0.01% | +0.46% | +1.51% | $543.46K | $41.29K 7.60% der Marktkapitalisierung | 2,255 ADBEX | — |