Die Seite wird umgeblättert.
Das nächste Kapitel kommt in Sicht…
Kategorie
Tokenized Stocks
532 Assets mit Tag Tokenized Stocks. Sektorkapitalisierung $2.44B -0.42% · 24h-Volumen $780.75M.
Wische die Tabelle, um weitere Marktdaten zu sehen
| #▲ | Name | Preis⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Marktkapitalisierung⇅ | Volumen (24h)⇅ | Umlaufende Menge⇅ | Letzte 7 Tage |
|---|---|---|---|---|---|---|---|---|---|
| 1325 |  Oracle (Ondo Tokenized Stock)ORCLON | $139.27 | -0.13% | -2.80% | -3.70% | $4.38M | $1.88M 42.86% der Marktkapitalisierung | 31,427 ORCLON | — |
| 1330 |  Advanced Micro Devices (bStocks Tokenized Stock)AMDB | $591.10 | +0.50% | -3.12% | -6.32% | $4.34M | $3M 69.20% der Marktkapitalisierung | 7,338 AMDB | — |
| 1337 |  AMD xStockAMDX | $590.98 | +0.60% | -3.10% | -6.31% | $4.24M | $295.56K 6.96% der Marktkapitalisierung | 7,183 AMDX | — |
| 1343 |  TSMC xStockTSMX | $448.07 | +0.04% | -1.15% | -7.67% | $4.22M | $139.01K 3.29% der Marktkapitalisierung | 9,424 TSMX | — |
| 1349 |  OpenAI PreStocksOPENAI | $2,181 | +2.15% | +2.15% | -1.30% | $4.15M | $210.07K 5.07% der Marktkapitalisierung | 1,902 OPENAI | — |
| 1355 |  Coca-Cola (Ondo Tokenized Stock)KOON | $89.79 | -1.29% | +2.38% | +1.71% | $4.09M | $704.7K 17.25% der Marktkapitalisierung | 45,499 KOON | — |
| 1356 |  Nebius Group (Ondo Tokenized)NBISON | $209.42 | -0.16% | -5.90% | -11.07% | $4.08M | $2.13M 52.13% der Marktkapitalisierung | 19,497 NBISON | — |
| 1358 |  Direxion Semiconductor Bull 3X xStockSOXLX | $129.80 | +0.87% | -7.93% | -20.15% | $4.09M | $5.46M 133.56% der Marktkapitalisierung | 31,516 SOXLX | — |
| 1373 |  Microsoft (bStocks Tokenized Stock)MSFTB | $541.45 | +0.29% | +1.34% | +2.93% | $3.97M | $2.1M 52.84% der Marktkapitalisierung | 7,336 MSFTB | — |
| 1376 |  Marvell Technology rStockRMRVL | $265.38 | +0.71% | -3.81% | -2.71% | $3.95M | $629.87K 15.95% der Marktkapitalisierung | 14,877 RMRVL | — |
| 1379 |  Oracle (bStocks Tokenized Stock)ORCLB | $137.69 | +0.01% | -2.49% | -3.78% | $3.89M | $2.27M 58.47% der Marktkapitalisierung | 28,247 ORCLB | — |
| 1384 |  Lockheed (Ondo Tokenized Stock)LMTON | $520.82 | -0.88% | +3.82% | +0.61% | $3.84M | $70.04K 1.82% der Marktkapitalisierung | 7,369 LMTON | — |
| 1390 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $1,001 | -1.38% | -8.50% | -7.78% | $3.8M | $5.75M 151.18% der Marktkapitalisierung | 3,797 LITEB | — |
| 1407 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.12 | +0.26% | +0.49% | +2.14% | $3.61M | $121.23 0.00% der Marktkapitalisierung | 119,905 PFEON | — |
| 1410 |  Bitmine xStockBMNRX | $24.05 | +0.33% | -1.54% | -10.24% | $3.57M | $177.05K 4.95% der Marktkapitalisierung | 148,580 BMNRX | — |
| 1415 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $257.00 | +0.19% | -4.16% | -15.22% | $3.51M | $1.64M 46.58% der Marktkapitalisierung | 13,664 ARMON | — |
| 1422 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $53.51 | +0.11% | +5.14% | -8.43% | $3.47M | $1.13M 32.53% der Marktkapitalisierung | 64,781 ASTSON | — |
| 1426 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $66.01 | +0.30% | -3.68% | -8.77% | $3.42M | $1.42M 41.58% der Marktkapitalisierung | 51,888 RKLBB | — |
| 1428 |  AXT (bStocks Tokenized Stock)AXTIB | $63.87 | -2.26% | -5.46% | -24.97% | $3.41M | $2.45M 72.01% der Marktkapitalisierung | 53,373 AXTIB | — |
| 1432 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,771 | -0.19% | -1.12% | -5.18% | $3.38M | $2.22M 65.63% der Marktkapitalisierung | 1,907 ASMLON | — |
| 1435 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $208.15 | +0.58% | -0.32% | +10.41% | $3.35M | $1.95M 58.28% der Marktkapitalisierung | 16,076 PLTRON | — |
| 1448 |  Palantir xStockPLTRX | $208.64 | +0.55% | -0.32% | +10.78% | $3.28M | $265.12K 8.09% der Marktkapitalisierung | 15,715 PLTRX | — |
| 1457 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $404.27 | -0.82% | -3.76% | -0.14% | $3.22M | $554.46K 17.24% der Marktkapitalisierung | 7,955 PANWON | — |
| 1459 |  Axe Compute Tokenized bStocksAGPUB | $10.72 | -2.51% | -10.49% | -10.52% | $3.21M | $961.06K 29.97% der Marktkapitalisierung | 299,031 AGPUB | — |
| 1462 |  Tesla rStockRTSLA | $378.87 | -0.17% | -0.86% | +0.36% | $3.17M | $111.44K 3.52% der Marktkapitalisierung | 8,367 RTSLA | — |
| 1464 |  Coherent (bStocks Tokenized Stock)COHRB | $289.68 | -1.93% | -6.76% | -12.44% | $3.15M | $1.72M 54.64% der Marktkapitalisierung | 10,879 COHRB | — |
| 1468 |  Broadcom rStockRAVGO | $356.62 | +0.10% | -1.74% | -1.25% | $3.12M | $146.99K 4.71% der Marktkapitalisierung | 8,755 RAVGO | — |
| 1470 |  Western Digital (bStocks Tokenized Stock)WDCB | $388.90 | +0.55% | -2.27% | -11.97% | $3.09M | $2.15M 69.36% der Marktkapitalisierung | 7,953 WDCB | — |
| 1474 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $177.53 | +0.62% | -0.86% | -4.44% | $3.08M | $1.17M 37.95% der Marktkapitalisierung | 17,352 QCOMON | — |
| 1476 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.36 | +0.30% | -0.36% | +3.15% | $3.06M | $885.43K 28.94% der Marktkapitalisierung | 116,062 PBRON | — |
| 1491 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $173.95 | +0.58% | -1.02% | -4.44% | $2.94M | $1.64M 55.74% der Marktkapitalisierung | 16,905 QCOMB | — |
| 1494 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $116.80 | +0.41% | -3.35% | +2.48% | $2.93M | $1.76M 59.91% der Marktkapitalisierung | 25,087 CSCOON | — |
| 1508 |  Chevron (Ondo Tokenized Stock)CVXON | $218.52 | -0.68% | +0.40% | +3.17% | $2.85M | $1.53M 53.57% der Marktkapitalisierung | 13,055 CVXON | — |
| 1511 |  iShares MSCI South Korea xStockEWYX | $170.73 | +0.28% | -4.19% | -10.91% | $2.84M | $186.67K 6.57% der Marktkapitalisierung | 16,640 EWYX | — |
| 1514 |  IREN Limited (bStocks Tokenized Stock)IRENB | $35.49 | +0.40% | -0.55% | -11.79% | $2.83M | $2.75M 97.24% der Marktkapitalisierung | 79,601 IRENB | — |
| 1517 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $155.64 | +0.49% | +0.95% | +4.41% | $2.8M | $164.12K 5.86% der Marktkapitalisierung | 18,002 PGON | — |
| 1523 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $340.95 | +0.39% | +0.86% | +1.32% | $2.77M | $1.17M 42.13% der Marktkapitalisierung | 8,119 JPMON | — |
| 1529 |  SK Hynix (Backpack Securities)SKHY | $162.79 | +0.75% | -4.58% | -16.09% | $2.69M | $2.15M 79.71% der Marktkapitalisierung | 16,549 SKHY | — |
| 1545 |  Alibaba (Ondo Tokenized Stock)BABAON | $111.32 | +0.41% | -0.69% | +0.28% | $2.62M | $2.78M 106.28% der Marktkapitalisierung | 23,514 BABAON | — |
| 1551 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $80.83 | +0.47% | -0.19% | +4.38% | $2.55M | $339.22K 13.31% der Marktkapitalisierung | 31,533 PDDB | — |
| 1552 |  Bloom Energy (bStocks Tokenized Stock)BEB | $262.14 | +0.43% | -6.71% | -9.52% | $2.54M | $1.39M 54.66% der Marktkapitalisierung | 9,706 BEB | — |
| 1564 |  Nvidia rStockRNVDA | $225.75 | +0.25% | -2.07% | -4.64% | $2.48M | $52.46M 2119.15% der Marktkapitalisierung | 10,966 RNVDA | — |
| 1567 |  IBM (Ondo Tokenized Stock)IBMON | $230.80 | -0.05% | -0.79% | +1.38% | $2.46M | $1.7M 69.28% der Marktkapitalisierung | 10,661 IBMON | — |
| 1570 |  Lumentum Holdings Inc. xStockLITEX | $1,002 | -1.33% | -8.50% | -7.90% | $2.44M | $689.57K 28.21% der Marktkapitalisierung | 2,439 LITEX | — |
| 1575 |  TQQQ xStockTQQQX | $45.03 | -0.43% | -45.25% | -45.57% | $2.42M | $12.58K 0.52% der Marktkapitalisierung | 53,792 TQQQX | — |
| 1578 |  Netflix (bStocks Tokenized Stock)NFLXB | $71.32 | +0.69% | +1.64% | +6.33% | $2.41M | $1.09M 45.16% der Marktkapitalisierung | 33,774 NFLXB | — |
| 1580 |  Applied Materials (bStocks Tokenized Stock)AMATB | $497.43 | -0.04% | -2.13% | -7.56% | $2.4M | $1.04M 43.51% der Marktkapitalisierung | 4,818 AMATB | — |
| 1599 |  Walmart (Ondo Tokenized Stock)WMTON | $112.84 | -0.01% | +1.21% | +7.10% | $2.27M | $1.59M 70.18% der Marktkapitalisierung | 20,125 WMTON | — |
| 1611 |  Palantir Technologies (bStocks Tokenized Stock)PLTRB | $208.14 | +0.56% | -0.53% | +10.34% | $2.21M | $1.73M 78.28% der Marktkapitalisierung | 10,635 PLTRB | — |
| 1613 |  Taiwan Semiconductor rStockRTSM | $447.09 | -0.09% | -1.47% | -7.76% | $2.21M | $96.96K 4.39% der Marktkapitalisierung | 4,943 RTSM | — |
| 1618 |  Nokia (bStocks Tokenized Stock)NOKB | $10.03 | -0.08% | -2.69% | -2.12% | $2.18M | $1.1M 50.38% der Marktkapitalisierung | 217,001 NOKB | — |
| 1620 |  Invesco QQQ rStockRQQQ | $746.22 | +0.12% | -0.65% | -0.97% | $2.17M | $145.4K 6.71% der Marktkapitalisierung | 2,903 RQQQ | — |
| 1622 |  Moderna Tokenized bStocksMRNAB | $217.84 | -2.89% | -2.47% | +9.44% | $2.15M | $23.15M 1077.13% der Marktkapitalisierung | 9,864 MRNAB | — |
| 1630 |  Snowflake (Ondo Tokenized Stock)SNOWON | $361.64 | -0.20% | -1.75% | +6.44% | $2.11M | $899.63K 42.64% der Marktkapitalisierung | 5,834 SNOWON | — |
| 1636 |  PepsiCo (Ondo Tokenized Stock)PEPON | $132.66 | +1.66% | +0.03% | +2.70% | $2.09M | $263.66K 12.60% der Marktkapitalisierung | 15,769 PEPON | — |
| 1638 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $39.57 | +0.31% | -1.11% | +3.73% | $2.09M | $1.6M 76.51% der Marktkapitalisierung | 52,734 NVOON | — |
| 1640 |  McDonald's xStockMCDX | $239.00 | +0.01% | -0.56% | +1.57% | $2.08M | $1M 48.37% der Marktkapitalisierung | 8,693 MCDX | — |
| 1655 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $22.02 | +0.56% | -7.71% | -25.89% | $2.01M | $2.83M 141.11% der Marktkapitalisierung | 91,192 INTWB | — |
| 1659 |  Berkshire Hathaway xStockBRK.BXmeme | $517.27 | +0.49% | +0.33% | +3.10% | $2.01M | $6.8K 0.34% der Marktkapitalisierung | 3,878 BRK.BX | — |
| 1668 |  Toyota (Ondo Tokenized Stock)TMON | $192.54 | +0.01% | +0.00% | +3.09% | $1.97M | $97.23K 4.92% der Marktkapitalisierung | 10,255 TMON | — |
| 1669 |  Vanguard xStockVTIX | $384.62 | +0.07% | +0.24% | +0.34% | $1.97M | $57.61K 2.93% der Marktkapitalisierung | 5,115 VTIX | — |
| 1677 |  Dell Technologies Inc. xStockDELLX | $569.52 | -0.81% | -2.04% | +2.27% | $1.95M | $69.68K 3.58% der Marktkapitalisierung | 3,419 DELLX | — |
| 1679 |  Arm (bStocks Tokenized Stock)ARMB | $256.64 | +0.21% | -4.21% | -15.13% | $1.94M | $1.36M 69.94% der Marktkapitalisierung | 7,567 ARMB | — |
| 1688 |  Gamestop xStockGMEX | $26.35 | +0.00% | -1.53% | +2.84% | $1.9M | $430.39K 22.60% der Marktkapitalisierung | 72,276 GMEX | — |
| 1691 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $53.66 | +0.41% | +4.89% | -8.18% | $1.88M | $2.33M 123.82% der Marktkapitalisierung | 35,043 ASTSB | — |
| 1694 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $129.31 | +0.62% | -7.20% | -20.49% | $1.87M | $800.31K 42.79% der Marktkapitalisierung | 14,462 RSOXL | — |
| 1698 |  Starbucks (Ondo Tokenized Stock)SBUXON | $93.23 | -0.30% | +1.26% | -2.37% | $1.85M | $76.21K 4.11% der Marktkapitalisierung | 19,881 SBUXON | — |
| 1699 |  Robinhood rStockRHOOD | $108.63 | +0.35% | -0.76% | -4.63% | $1.84M | $95.64K 5.19% der Marktkapitalisierung | 16,959 RHOOD | — |
| 1704 |  Anduril PreStocksANDURIL | $152.44 | +0.04% | -0.29% | -5.97% | $1.8M | $15.94K 0.89% der Marktkapitalisierung | 11,805 ANDURIL | — |
| 1710 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $80.34 | +0.84% | -2.96% | -8.80% | $1.78M | $1.83M 102.69% der Marktkapitalisierung | 22,207 CRWVB | — |
| 1712 |  Corning (bStocks Tokenized Stock)GLWB | $146.91 | -1.44% | -5.84% | -8.46% | $1.77M | $2.12M 119.81% der Marktkapitalisierung | 12,059 GLWB | — |
| 1718 |  Sandisk (Backpack Securities)SNDK | $1,493 | +1.36% | -6.90% | -12.90% | $1.75M | $729.3K 41.56% der Marktkapitalisierung | 1,176 SNDK | — |
| 1726 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $39.55 | -1.00% | -4.86% | -8.95% | $1.73M | $1.55M 89.62% der Marktkapitalisierung | 43,803 SMCION | — |
| 1739 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,043 | -0.14% | -0.24% | +0.39% | $1.67M | $260.99K 15.62% der Marktkapitalisierung | 1,602 EQIXON | — |
| 1743 |  SPDR S&P 500 ETF rStockRSPY | $777.67 | +0.10% | -0.18% | +0.60% | $1.66M | $46.64K 2.81% der Marktkapitalisierung | 2,136 RSPY | — |
| 1744 |  Netflix xStockNFLXX | $71.45 | +0.03% | +1.56% | +6.53% | $1.66M | $155.88K 9.42% der Marktkapitalisierung | 23,170 NFLXX | — |
| 1747 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $39.64 | -0.75% | -4.81% | -8.79% | $1.64M | $871.91K 53.19% der Marktkapitalisierung | 41,355 SMCIB | — |
| 1752 |  ServiceNow (Ondo Tokenized Stock)NOWON | $710.13 | -0.30% | +0.55% | +4.21% | $1.63M | $1.23M 75.37% der Marktkapitalisierung | 2,298 NOWON | — |
| 1754 |  Linde plc (Ondo Tokenized Stock)LINON | $499.14 | +0.01% | +0.00% | +1.45% | $1.62M | $90.56K 5.58% der Marktkapitalisierung | 3,253 LINON | — |
| 1756 |  Coinbase rStockRCOIN | $181.42 | +0.33% | -0.08% | -3.85% | $1.62M | $103.59K 6.39% der Marktkapitalisierung | 8,937 RCOIN | — |
| 1773 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $7.99 | -0.24% | -1.12% | -7.85% | $1.55M | $883.76K 56.83% der Marktkapitalisierung | 194,584 DJTB | — |
| 1774 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB | $31.61 | +3.03% | -7.48% | -13.01% | $1.56M | $2.63M 168.85% der Marktkapitalisierung | 49,214 MUUB | — |
| 1777 |  RoboStrategy (Backpack Securities)BOT | $26.19 | -2.27% | -7.16% | -18.19% | $1.54M | $151.98K 9.84% der Marktkapitalisierung | 58,960 BOT | — |
| 1787 |  Cerebras Systems rStockRCBRS | $148.98 | -1.53% | -9.27% | -18.48% | $1.49M | $142.73K 9.56% der Marktkapitalisierung | 10,022 RCBRS | — |
| 1795 |  Airbnb (Ondo Tokenized Stock)ABNBON | $164.38 | +0.19% | -0.96% | +0.48% | $1.47M | $547.27K 37.24% der Marktkapitalisierung | 8,941 ABNBON | — |
| 1798 |  General Electric (Ondo Tokenized Stock)GEON | $311.14 | -0.02% | +0.50% | +0.18% | $1.47M | $631.47K 43.01% der Marktkapitalisierung | 4,718 GEON | — |
| 1802 |  CoreWeave (Ondo Tokenized)CRWVON | $80.25 | +0.75% | -2.63% | -8.85% | $1.45M | $1.08M 74.72% der Marktkapitalisierung | 18,086 CRWVON | — |
| 1812 |  Rocket Lab (Ondo Tokenized)RKLBON | $65.97 | +0.30% | -3.67% | -8.72% | $1.44M | $359.67K 25.06% der Marktkapitalisierung | 21,754 RKLBON | — |
| 1825 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $592.56 | +0.32% | -1.95% | -6.22% | $1.4M | $1.62M 115.84% der Marktkapitalisierung | 2,366 SMHB | — |
| 1837 |  Abbott (Ondo Tokenized Stock)ABTON | $100.54 | -0.52% | +0.49% | -0.95% | $1.35M | $204.67K 15.11% der Marktkapitalisierung | 13,474 ABTON | — |
| 1844 |  Mastercard (Ondo Tokenized Stock)MAON | $597.78 | -0.10% | +1.05% | +5.96% | $1.32M | $1.2M 90.69% der Marktkapitalisierung | 2,207 MAON | — |
| 1846 |  Rocket Lab rStockRRKLB | $65.88 | +0.04% | -3.57% | -8.75% | $1.32M | $167.47K 12.70% der Marktkapitalisierung | 20,014 RRKLB | — |
| 1852 |  AST SpaceMobile rStockRASTS | $53.34 | +0.05% | +4.49% | -8.60% | $1.31M | $79.93K 6.12% der Marktkapitalisierung | 24,486 RASTS | — |
| 1853 |  iShares Silver Trust xStockSLVX | $54.47 | -0.17% | -1.74% | -1.41% | $1.3M | $51.28K 3.93% der Marktkapitalisierung | 23,958 SLVX | — |
| 1854 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $86.66 | +0.01% | +0.00% | +5.65% | $1.3M | $141.71K 10.87% der Marktkapitalisierung | 15,041 WFCON | — |
| 1857 |  Roundhill Memory ETF rStockRDRAM | $54.84 | +0.74% | -4.80% | -11.24% | $1.3M | $111.96K 8.61% der Marktkapitalisierung | 23,713 RDRAM | — |
| 1860 |  JD.com (Ondo Tokenized Stock)JDON | $27.82 | +0.31% | -0.57% | +1.98% | $1.29M | $618.35K 48.04% der Marktkapitalisierung | 46,267 JDON | — |
| 1876 |  Coherent (Ondo Tokenized)COHRON | $289.33 | -2.32% | -7.18% | -12.56% | $1.25M | $1.02M 81.65% der Marktkapitalisierung | 4,311 COHRON | — |
| 1880 |  Costco (Ondo Tokenized Stock)COSTON | $960.30 | +0.11% | +0.43% | +3.45% | $1.24M | $4M 322.81% der Marktkapitalisierung | 1,292 COSTON | — |
| 1883 |  Eli Lilly Tokenized bStocksLLYB | $1,178 | -0.34% | -0.09% | +0.91% | $1.23M | $45.8K 3.71% der Marktkapitalisierung | 1,047 LLYB | — |