نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 348 |  Venus BUSDVBUSDمستقر | $0.0223 | +0.03% | +0.05% | -0.08% | $60.11M | $0.00 | 2.69B VBUSD | — |
| 349 |  Cygnus Finance Global USDCGUSDمستقر | $0.9913 | +0.00% | -0.07% | -0.25% | $75.6M | $62.35 0.00% من القيمة السوقية | 76.26M CGUSD | |
| 349 |  ThresholdT | $0.005400 | -1.51% | +2.47% | -0.96% | $60.01M | $6.15M 10.24% من القيمة السوقية | 11.16B T | — |
| 350 |  Tradable North America PoS Lender SSTNPC0000019 | $1.00 | 0.00% | 0.00% | 0.00% | $75.57M | $0.00 | 75.57M PC0000019 | |
| 350 |  ConcreteCT | $0.3154 | +1.26% | +0.97% | -34.02% | $59.93M | $195.99M 327.04% من القيمة السوقية | 190M CT | — |
| 351 |  aelfELF | $0.0725 | +0.24% | +10.24% | +9.57% | $59.94M | $1.73M 2.89% من القيمة السوقية | 826.79M ELF | |
| 352 |  Alaya AIAGT | $0.0184 | +1.78% | -24.09% | -25.60% | $59.83M | $7.05M 11.78% من القيمة السوقية | 3.26B AGT | — |
| 352 |  Tradable NA Neobank SSTLPC0000023 | $1.00 | 0.00% | 0.00% | 0.00% | $75M | $0.00 | 75M PC0000023 | |
| 353 | $0.3872 | +0.25% | -18.51% | -26.58% | $32.62M | $12.05K 0.04% من القيمة السوقية | 84.24M MRS | — | |
| 353 |  Felix feUSDFEUSDمستقر | $0.9986 | -0.00% | +0.01% | +0.01% | $74.9M | $91.64K 0.12% من القيمة السوقية | 75M FEUSD | |
| 353 |  GoPlus SecurityGPS | $0.0104 | -1.53% | -0.19% | +0.37% | $59.79M | $3.59M 6.00% من القيمة السوقية | 5.76B GPS | |
| 355 |  Super TrustSUT | $0.3139 | +1.09% | +1.27% | -1.49% | $59.13M | $108.13K 0.18% من القيمة السوقية | 188.4M SUT | — |
| 356 |  SomniaSOMIL1 | $0.2049 | -1.79% | +1.09% | -3.72% | $58.55M | $3.69M 6.29% من القيمة السوقية | 286.99M SOMI | — |
| 357 |  AltLayerALT | $0.008030 | -2.13% | -0.86% | +0.40% | $58.42M | $12.66M 21.67% من القيمة السوقية | 7.37B ALT | |
| 358 |  ArciumARX | $0.2745 | -1.82% | +8.50% | -0.59% | $57.82M | $5.63M 9.74% من القيمة السوقية | 208.83M ARX | |
| 359 |  CeloCELO | $0.0956 | -1.88% | -1.38% | -5.05% | $57.7M | $2.77M 4.80% من القيمة السوقية | 608.42M CELO | |
| 360 |  CreditcoinCTC | $0.1043 | +0.09% | -1.43% | -9.27% | $57.65M | $1.45M 2.51% من القيمة السوقية | 549.56M CTC | |
| 360 |  Crown BRLVBRLVمستقر | $0.1990 | -0.00% | -0.14% | +3.95% | $73.32M | $1.76K 0.00% من القيمة السوقية | 368.46M BRLV | |
| 361 |  SPACE IDID | $0.0373 | -2.13% | -0.80% | +0.82% | $57.39M | $3.29M 5.73% من القيمة السوقية | 1.55B ID | |
| 361 |  Tori trUSDTRUSDمستقر | $0.9977 | -0.00% | -0.09% | -0.09% | $72.98M | $2.51M 3.43% من القيمة السوقية | 73.15M TRUSD | |
| 362 |  AI Analysis TokenAIAT | $0.3910 | +2.36% | +0.70% | +1.41% | $57.23M | $377.92K 0.66% من القيمة السوقية | 146.39M AIAT | — |
| 363 |  LCXLCX | $0.0603 | +0.13% | +3.25% | +13.17% | $57.09M | $665.12K 1.17% من القيمة السوقية | 949.22M LCX | |
| 364 |  ABAB | $0.0005720 | -0.14% | +0.35% | -5.41% | $56.43M | $340.35K 0.60% من القيمة السوقية | 98.82B AB | |
| 365 |  AmpAMP | $0.0006316 | -1.15% | -4.65% | -1.47% | $56.36M | $7.2M 12.78% من القيمة السوقية | 89.78B AMP | |
| 366 |  SiacoinSC | $0.0009980 | -0.33% | +2.46% | -1.57% | $56.13M | $3.12M 5.56% من القيمة السوقية | 56.03B SC | |
| 367 |  ChainOpera AICOAI | $0.2968 | -1.24% | -1.84% | -9.30% | $55.81M | $2.25M 4.03% من القيمة السوقية | 188M COAI | |
| 368 |  Pirate ChainARRR | $0.2836 | +2.47% | +4.71% | -5.80% | $55.66M | $69.71K 0.13% من القيمة السوقية | 196.21M ARRR | |
| 369 |  OREORE | $111.23 | +1.41% | +3.86% | -18.11% | $55.26M | $1.06M 1.92% من القيمة السوقية | 496,836 ORE | |
| 370 |  BNB Attestation ServiceBAS | $0.0221 | -0.53% | -1.44% | -6.73% | $55.15M | $612.68K 1.11% من القيمة السوقية | 2.5B BAS | |
| 372 |  BlurBLUR | $0.0188 | -2.20% | -1.00% | -13.16% | $54.44M | $10.82M 19.87% من القيمة السوقية | 2.91B BLUR | |
| 372 |  Hastra AUTOAUTO | $1.02 | +0.00% | -0.01% | +0.17% | $71.56M | $334.3K 0.47% من القيمة السوقية | 69.98M AUTO | |
| 373 |  Prize ProtocolPRIZE | $0.001272 | -0.58% | -3.01% | -1.88% | $71.32M | $51.31K 0.07% من القيمة السوقية | 56.07B PRIZE | |
| 373 |  PolymeshPOLYX | $0.0410 | -1.44% | +1.49% | -2.83% | $54.34M | $942.29K 1.73% من القيمة السوقية | 1.33B POLYX | |
| 374 |  DAI on PulseChainDAI | $0.001607 | -1.67% | +0.74% | -16.62% | $71.31M | $149.98K 0.21% من القيمة السوقية | 44.36B DAI | |
| 374 |  WINkLink BSCWIN | $0.00005426 | +0.33% | +4.64% | +11.81% | $53.85M | $13.72M 25.48% من القيمة السوقية | 993.7B WIN | — |
| 375 |  FlowFLOWL1 | $0.0321 | -1.80% | +1.33% | -3.97% | $53.71M | $4.16M 7.75% من القيمة السوقية | 1.69B FLOW | |
| 376 |  Tellor TributesTRB | $19.19 | -1.01% | -0.78% | -5.48% | $53.53M | $9.65M 18.03% من القيمة السوقية | 2.83M TRB | |
| 377 |  UnipolyUNP | $0.2424 | +0.07% | +0.00% | +21.08% | $53.13M | $327.12K 0.62% من القيمة السوقية | 219.23M UNP | |
| 378 |  Catecoin (cate.meme)CATE | $0.0548 | -0.67% | -0.69% | -19.43% | $52.8M | $1.55M 2.94% من القيمة السوقية | 964.17M CATE | — |
| 378 |  TempleDAOTEMPLE | $2.96 | +0.00% | -0.01% | -0.23% | $70.33M | $717.87 0.00% من القيمة السوقية | 23.72M TEMPLE | |
| 379 |  StandX DUSDDUSDمستقر | $0.9980 | +0.00% | -0.03% | -0.06% | $52.64M | $221.97K 0.42% من القيمة السوقية | 52.74M DUSD | |
| 380 |  DUSKDUSK | $0.0862 | -0.30% | +7.62% | +2.80% | $52.22M | $11.44M 21.91% من القيمة السوقية | 608.49M DUSK | |
| 382 |  VenusXVS | $3.13 | -0.97% | -0.89% | -10.77% | $51.21M | $1.71M 3.35% من القيمة السوقية | 16.42M XVS | |
| 383 |  EXODEXOD | $6.42 | 0.00% | -8.63% | -10.46% | $67.07M | $0.00 | 10.45M EXOD | |
| 383 |  RoninRONL1 | $0.0676 | -1.68% | -0.01% | -2.77% | $51.25M | $13.62M 26.57% من القيمة السوقية | 772.4M RON | |
| 384 |  XYOXYO | $0.003680 | -0.21% | +1.10% | -2.77% | $50.74M | $1.16M 2.29% من القيمة السوقية | 13.87B XYO | — |
| 385 |  LiskLSK | $0.2372 | -1.88% | +0.08% | -14.75% | $50.41M | $8.29M 16.44% من القيمة السوقية | 216.41M LSK | |
| 386 |  NOXONOXO | $0.3983 | -0.10% | -0.87% | +12.77% | $66.4M | $16.2K 0.02% من القيمة السوقية | 166.67M NOXO | |
| 386 |  Phala NetworkPHA | $0.0588 | -2.18% | -5.92% | -19.02% | $50.19M | $12.73M 25.37% من القيمة السوقية | 857.72M PHA | — |
| 387 |  DolphinPOD | $0.5978 | +0.05% | -2.00% | -34.37% | $49.92M | $3.08M 6.17% من القيمة السوقية | 83.5M POD | |
| 388 |  Fren PetFP | $9.31 | -1.97% | +2.57% | +53.80% | $66.07M | $262K 0.40% من القيمة السوقية | 7.1M FP | |
| 389 |  BIMBIM | $1.64 | +0.00% | +0.80% | -6.82% | $49.26M | $236.03K 0.48% من القيمة السوقية | 30M BIM | |
| 390 |  NEXUSNEX | $0.0000008100 | +0.11% | +1.25% | -1.54% | $49.01M | $671.7K 1.37% من القيمة السوقية | 60T NEX | |
| 390 |  Midas mF-ONEMF-ONE | $1.13 | -0.00% | -0.00% | +0.13% | $65.76M | $0.00 | 58.31M MF-ONE | |
| 391 |  AztecAZTEC | $0.0175 | -3.13% | +10.30% | -1.37% | $49.01M | $13.85M 28.25% من القيمة السوقية | 2.88B AZTEC | |
| 392 |  Midas Fasanara GlobalMGLOBAL | $1.02 | 0.00% | 0.00% | +0.57% | $67.73M | $0.00 | 66.24M MGLOBAL | |
| 392 |  DAPPOSDOS | $0.2571 | -2.94% | +13.16% | +14.20% | $48.99M | $16.97M 34.64% من القيمة السوقية | 200M DOS | — |
| 393 |  ALEOALEO | $0.0337 | -0.66% | +4.57% | +6.59% | $48.76M | $2.17M 4.45% من القيمة السوقية | 1.48B ALEO | |
| 394 |  MegaETHMEGA | $0.0435 | -2.90% | +3.38% | -13.04% | $48.59M | $9.21M 18.95% من القيمة السوقية | 1.13B MEGA | |
| 395 |  Tradable Eu/LatAm PoS Financing SSTLPC0000049 | $1.00 | 0.00% | 0.00% | 0.00% | $65.3M | $0.00 | 65.3M PC0000049 | |
| 395 |  Holoworld AIHOLO | $0.0612 | -1.33% | -0.33% | -8.01% | $48.55M | $1.35M 2.77% من القيمة السوقية | 797.48M HOLO | — |
| 396 |  AlloraALLO | $0.2425 | -1.36% | -2.81% | -9.66% | $48.46M | $4.43M 9.14% من القيمة السوقية | 200.5M ALLO | |
| 397 |  1000SATS (Ordinals)1000SATS | $0.00001198 | +0.68% | -0.50% | -4.40% | $25.12M | $308.03K 1.23% من القيمة السوقية | 2.1T 1000SATS | — |
| 398 |  SpaceX xStockSPCXX | $163.67 | -0.08% | +0.46% | +3.04% | $47.97M | $5.49M 11.44% من القيمة السوقية | 293,114 SPCXX | — |
| 399 |  RaveDAORAVE | $0.1772 | -0.19% | -0.34% | -7.85% | $47.91M | $1.57M 3.27% من القيمة السوقية | 270.22M RAVE | |
| 400 |  Ankr NetworkANKR | $0.004812 | -1.14% | -1.03% | -2.79% | $47.84M | $4.45M 9.30% من القيمة السوقية | 10B ANKR | |
| 401 |  GravityG | $0.004274 | -1.29% | -0.23% | -8.95% | $47.54M | $6.15M 12.94% من القيمة السوقية | 11.14B G | — |
| 402 |  VergeXVG | $0.002891 | -2.57% | +1.90% | -10.87% | $47.19M | $1.9M 4.03% من القيمة السوقية | 16.52B XVG | |
| 404 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $786.69 | +0.05% | +0.01% | +1.13% | $46.98M | $1.68M 3.57% من القيمة السوقية | 59,719 SPYON | — |
| 405 |  VitalumVAM | $0.1380 | -0.17% | +0.45% | -2.32% | $46.88M | $820.67K 1.75% من القيمة السوقية | 339.72M VAM | — |
| 406 |  Axis USDUSDXمستقر | $0.9993 | -0.02% | -0.05% | -0.03% | $63.15M | $270.88K 0.43% من القيمة السوقية | 63.19M USDX | |
| 406 |  Mask NetworkMASK | $0.4724 | -2.03% | 0.00% | -3.11% | $46.76M | $2.84M 6.07% من القيمة السوقية | 100M MASK | |
| 407 |  VerantaAVNT | $0.1328 | -1.93% | -4.18% | +2.47% | $46.71M | $33.79M 72.34% من القيمة السوقية | 355.04M AVNT | — |
| 408 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $230.23 | +0.07% | +0.06% | -1.71% | $46.37M | $3.75M 8.09% من القيمة السوقية | 201,423 NVDAB | — |
| 409 |  SSV NetworkSSV | $2.90 | -1.33% | -0.68% | -7.49% | $46.33M | $6.01M 12.96% من القيمة السوقية | 16.11M SSV | |
| 411 |  StraitsX XUSDXUSDمستقر | $1.00 | -0.01% | 0.00% | -0.03% | $46.13M | $7.03M 15.24% من القيمة السوقية | 46.13M XUSD | — |
| 412 |  StorX NetworkSRX | $0.0550 | -0.47% | +0.06% | -0.67% | $45.91M | $1.28M 2.79% من القيمة السوقية | 834M SRX | — |
| 413 |  SynapseSYN | $0.1950 | -1.22% | +5.36% | +1.72% | $45.13M | $6.72M 14.89% من القيمة السوقية | 235.95M SYN | |
| 414 |  NillionNIL | $0.0875 | -0.84% | -0.13% | +6.38% | $45.19M | $24.52M 54.26% من القيمة السوقية | 507.78M NIL | |
| 415 |  NanoXNO | $0.3420 | -1.62% | -0.29% | -6.08% | $45.22M | $120.96K 0.27% من القيمة السوقية | 133.25M XNO | |
| 416 |  TalusUS | $0.0190 | -8.07% | -30.62% | +1.71% | $45.12M | $65.22M 144.54% من القيمة السوقية | 2.2B US | |
| 419 |  LombardBARD | $0.1242 | -1.43% | -0.08% | -9.50% | $44.88M | $2.69M 6.00% من القيمة السوقية | 363.75M BARD | |
| 419 |  OhoOHO | $0.0009180 | -0.05% | +0.27% | -1.45% | $22.15M | $90.57K 0.41% من القيمة السوقية | 24.12B OHO | — |
| 420 |  VanEck Treasury FundVBILL | $1.00 | 0.00% | 0.00% | 0.00% | $59.09M | $0.00 | 59.09M VBILL | |
| 420 |  ConcordiumCCDL1 | $0.003492 | -0.55% | +4.49% | +0.28% | $44.72M | $368.68K 0.82% من القيمة السوقية | 12.75B CCD | |
| 421 |  AuroraAURORA | $0.0609 | -1.06% | +5.95% | -0.93% | $44.7M | $1.23M 2.76% من القيمة السوقية | 742.69M AURORA | |
| 422 |  NVIDIA xStockNVDAX | $230.58 | +0.05% | +0.03% | -1.90% | $44.65M | $6.8M 15.24% من القيمة السوقية | 193,635 NVDAX | — |
| 423 |  Avalanche Bridged USDT (Avalanche)USDTE | $0.9926 | 0.00% | 0.00% | -0.52% | $21.51M | $12.78K 0.06% من القيمة السوقية | 21.67M USDTE | — |
| 423 |  SwopSWOP | $0.006124 | +0.01% | +0.01% | -2.04% | $61.24M | $56.64 0.00% من القيمة السوقية | 10B SWOP | |
| 423 |  EscoinELG | $0.2818 | +1.06% | +0.47% | -1.53% | $44.28M | $220.25K 0.50% من القيمة السوقية | 157.14M ELG | |
| 424 |  BandBAND | $0.2420 | -1.22% | +2.02% | +4.78% | $44.08M | $2.45M 5.56% من القيمة السوقية | 183.67M BAND | — |
| 425 |  ChainbaseC | $0.1007 | -0.48% | -0.37% | +1.07% | $43.92M | $4.71M 10.73% من القيمة السوقية | 436M C | — |
| 425 |  Isiklar CoinISIKC | $0.2310 | 0.00% | 0.00% | 0.00% | $23.1M | $21.57K 0.09% من القيمة السوقية | 100M ISIKC | — |
| 426 |  RequestREQ | $0.0542 | -0.56% | -0.73% | -1.95% | $43.32M | $327.28K 0.76% من القيمة السوقية | 796.69M REQ | — |
| 427 |  Fractal BitcoinFB | $0.3950 | +0.58% | +3.26% | +1.19% | $43.3M | $530.86K 1.23% من القيمة السوقية | 109.6M FB | — |
| 427 |  Tradable NA Legal Receivables SSLPC0000081 | $1.00 | 0.00% | 0.00% | 0.00% | $57.13M | $0.00 | 57.13M PC0000081 | |
| 428 |  Merlin ChainMERL | $0.0312 | -0.62% | -0.89% | -1.33% | $43.25M | $4.4M 10.17% من القيمة السوقية | 1.39B MERL | |
| 429 |  Micron Technology (Ondo Tokenized Stock)MUON | $1,037 | -0.26% | +0.11% | -3.42% | $43.21M | $6.35M 14.70% من القيمة السوقية | 41,666 MUON | — |
| 430 |  RiverRIVER | $1.17 | +0.05% | -1.35% | -6.80% | $43.24M | $2.1M 4.87% من القيمة السوقية | 37.19M RIVER | — |
| 431 |  ScoreSN44 | $9.96 | -1.51% | -0.25% | -11.47% | $43M | $623.79K 1.45% من القيمة السوقية | 4.32M SN44 |
