نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 171 |  1INCH1INCH | $0.0972 | -0.48% | -1.02% | -8.18% | $138.98M | $4.82M 3.47% من القيمة السوقية | 1.42B 1INCH | |
| 172 |  SonicSL1 | $0.0474 | -1.50% | +8.77% | +14.48% | $136.45M | $37.56M 27.53% من القيمة السوقية | 2.88B S | |
| 173 |  BEAMBEAM | $0.002668 | +0.80% | +3.03% | +12.16% | $136.38M | $4.29M 3.15% من القيمة السوقية | 51.3B BEAM | |
| 173 |  crvUSDCRVUSDمستقر | $1.00 | +0.02% | +0.02% | +0.04% | $114.85M | $4.45M 3.88% من القيمة السوقية | 114.81M CRVUSD | |
| 174 |  GolemGLM | $0.1333 | -0.62% | +0.45% | +4.22% | $134.28M | $2.16M 1.61% من القيمة السوقية | 1B GLM | |
| 175 |  GeodnetGEOD | $0.2823 | -0.31% | -6.09% | -4.56% | $133.89M | $2.3M 1.72% من القيمة السوقية | 470.27M GEOD | |
| 176 |  AethirATH | $0.006465 | -0.34% | -0.60% | -22.10% | $130.89M | $7.31M 5.58% من القيمة السوقية | 20.13B ATH | |
| 177 |  DoubleZero2Z | $0.0373 | +0.50% | +0.27% | -18.45% | $129.79M | $7.71M 5.94% من القيمة السوقية | 3.47B 2Z | |
| 178 |  USD.AICHIP | $0.0642 | +0.92% | +21.76% | +42.63% | $129.37M | $118.81M 91.84% من القيمة السوقية | 2B CHIP | |
| 178 |  Mina ProtocolMINA | $0.0858 | -1.55% | -2.02% | -47.22% | $107.52M | $47.29M 43.98% من القيمة السوقية | 1.25B MINA | |
| 179 |  AWE NetworkAWE | $0.0676 | -0.49% | +2.53% | -4.75% | $129.32M | $2.52M 1.95% من القيمة السوقية | 1.94B AWE | |
| 180 |  Spiko Amundi Overnight Swap FundSAFO | $1.02 | 0.00% | +0.01% | +0.08% | $217.89M | $0.00 | 212.91M SAFO | |
| 180 | SAFEONE CHAINSAFO | $1.02 | 0.00% | +0.01% | +0.08% | $217.89M | $0.00 | 212.91M SAFO | |
| 180 |  DeepBookDEEP | $0.0214 | -0.52% | -1.47% | -8.11% | $126.46M | $5.33M 4.21% من القيمة السوقية | 5.88B DEEP | |
| 181 |  HumanityH | $0.0609 | -0.36% | +0.58% | -12.99% | $126.39M | $1.9M 1.50% من القيمة السوقية | 2.07B H | |
| 182 |  PlumePLUME | $0.0192 | -0.54% | +1.54% | +5.49% | $125.97M | $13.87M 11.01% من القيمة السوقية | 6.61B PLUME | |
| 183 |  MultiversXEGLDL1 | $3.96 | +0.32% | -1.02% | -14.44% | $122.01M | $8.1M 6.64% من القيمة السوقية | 30.93M EGLD | |
| 184 |  GALAGALA | $0.002410 | -0.52% | -1.23% | -9.83% | $121.94M | $33.14M 27.18% من القيمة السوقية | 50.52B GALA | |
| 185 |  edgeXEDGE | $0.1115 | +0.03% | -1.33% | -28.10% | $120.9M | $4.18M 3.46% من القيمة السوقية | 350M EDGE | |
| 186 |  HorizenZEN | $6.46 | -0.28% | +0.14% | -8.24% | $118.37M | $13.57M 11.47% من القيمة السوقية | 18.41M ZEN | |
| 187 |  dYdXDYDX | $0.1381 | -0.75% | -1.39% | -7.38% | $117.02M | $2.47M 2.11% من القيمة السوقية | 846.09M DYDX | |
| 188 |  WormholeW | $0.0174 | +0.18% | +2.78% | +20.38% | $115.83M | $71.09M 61.38% من القيمة السوقية | 6.6B W | |
| 189 |  Genius TerminalGENIUS | $0.3384 | -0.44% | -1.34% | +4.43% | $113.83M | $11.94M 10.49% من القيمة السوقية | 335.38M GENIUS | |
| 189 |  Tradable NA Rent Financing Platform SSTNPC0000031 | $1.00 | 0.00% | 0.00% | 0.00% | $202.5M | $0.00 | 202.5M PC0000031 | |
| 190 |  MinaMINA | $0.0860 | +0.62% | -1.71% | -47.41% | $111.92M | $52.91M 47.27% من القيمة السوقية | 1.29B MINA | |
| 190 |  GRX ChainGRXL1 | $21.17 | -0.07% | +62.19% | +62.13% | $201.42M | $2.2M 1.09% من القيمة السوقية | 9.51M GRX | |
| 192 |  0x ProtocolZRX | $0.1271 | -0.95% | -0.68% | +2.61% | $108.94M | $9.35M 8.58% من القيمة السوقية | 848.4M ZRX | |
| 193 |  QtumQTUM | $0.9953 | -1.34% | +4.40% | +1.93% | $107.42M | $8.74M 8.14% من القيمة السوقية | 106.13M QTUM | |
| 194 |  FourFORM | $0.2796 | -0.68% | +1.71% | -1.13% | $106.08M | $8.7M 8.20% من القيمة السوقية | 381.87M FORM | |
| 195 |  peaqPEAQ | $0.0416 | +0.20% | -2.30% | -5.27% | $105.94M | $2.67M 2.52% من القيمة السوقية | 2.57B PEAQ | |
| 196 |  NumeraireNMR | $13.53 | -0.85% | +2.97% | +15.82% | $102.18M | $29.21M 28.59% من القيمة السوقية | 7.63M NMR | |
| 197 |  WalrusWAL | $0.0383 | +1.08% | +5.08% | +8.28% | $101.12M | $62.18M 61.49% من القيمة السوقية | 2.62B WAL | |
| 198 |  Reserve RightsRSR | $0.001598 | -0.13% | +0.50% | -8.45% | $100.6M | $2.81M 2.79% من القيمة السوقية | 62.55B RSR | |
| 201 |  RainRAIN | $0.0102 | -4.26% | -0.22% | -23.08% | $7.25B | $24.44M 0.34% من القيمة السوقية | 709.26B RAIN | |
| 202 |  delegate.funDEL | $0.3975 | +0.12% | +3.39% | -1.52% | $4.42B | $267.59K 0.01% من القيمة السوقية | 11.12B DEL | — |
| 203 |  BitwayBTW | $1.49 | +9.26% | -8.41% | +46.35% | $4.32B | $21.05M 0.49% من القيمة السوقية | 2.91B BTW | |
| 204 |  Ondo US Dollar YieldUSDYمستقر | $1.15 | -0.00% | +0.04% | +0.04% | $2.32B | $709.72K 0.03% من القيمة السوقية | 2.02B USDY | |
| 204 |  apyUSDAPYUSD | $1.41 | -0.11% | +0.58% | +0.67% | $167.52M | $1.09M 0.65% من القيمة السوقية | 118.76M APYUSD | |
| 205 |  Falcon USDUSDFمستقر | $0.9950 | -0.07% | +0.07% | -0.19% | $1.65B | $269.23K 0.02% من القيمة السوقية | 1.66B USDF | |
| 206 |  HTX DAOHTX | $0.000001687 | -0.16% | +0.54% | -1.42% | $1.52B | $19.48M 1.29% من القيمة السوقية | 898.23T HTX | |
| 207 |  USDGOUSDGOمستقر | $1.00 | +0.01% | 0.00% | -0.01% | $1.29B | $18.97M 1.47% من القيمة السوقية | 1.29B USDGO | |
| 207 |  Spiko US T-Bills Money Market FundUSTBL | $1.10 | 0.00% | +0.01% | +0.08% | $166.38M | $0.00 | 151.46M USTBL | |
| 208 |  c8ntinuumCTM | $0.2174 | -0.34% | -1.00% | -5.00% | $969.13M | $5.21M 0.54% من القيمة السوقية | 4.46B CTM | — |
| 209 |  Jupiter Perpetuals Liquidity Provider TokenJLP | $4.64 | -0.17% | -0.09% | -5.09% | $893.74M | $1.33M 0.15% من القيمة السوقية | 192.46M JLP | — |
| 210 |  DohrniiDHN | $502.28 | +0.02% | +0.11% | +43.46% | $753.41M | $7.23M 0.96% من القيمة السوقية | 1.5M DHN | — |
| 211 |  GHOGHOمستقر | $0.9988 | -0.02% | -0.02% | -0.06% | $698.19M | $166.01K 0.02% من القيمة السوقية | 699M GHO | |
| 212 |  Tradable APAC Diversified Finance Provider SSTNPC0000033 | $1.00 | 0.00% | 0.00% | 0.00% | $162.5M | $0.00 | 162.5M PC0000033 | |
| 212 |  Open USDOUSDمستقر | $0.9999 | -0.06% | 0.00% | -0.13% | $667.56M | $292.72K 0.04% من القيمة السوقية | 668.5M OUSD | |
| 213 |  BeldexBDX | $0.0799 | +0.71% | +0.88% | +9.66% | $628.74M | $2.51M 0.40% من القيمة السوقية | 7.87B BDX | |
| 214 |  AkedoAKE | $0.0264 | +0.04% | -3.24% | -22.77% | $606.48M | $4.63M 0.76% من القيمة السوقية | 22.8B AKE | |
| 215 |  Usual USDUSD0مستقر | $0.9988 | -0.00% | +0.00% | -0.01% | $545.38M | $0.00 | 546.04M USD0 | |
| 216 |  USDaiUSDAIمستقر | $1.00 | -0.00% | +0.01% | -0.01% | $501.56M | $0.00 | 501.35M USDAI | |
| 217 |  DeriveDRV | $0.4927 | -0.06% | -8.45% | +20.17% | $366.53M | $34.42M 9.39% من القيمة السوقية | 737.53M DRV | |
| 218 |  UnibaseUB | $0.1392 | -0.41% | -0.36% | +2.96% | $347.96M | $2.34M 0.67% من القيمة السوقية | 2.5B UB | |
| 219 |  Agent SS | $0.0479 | -0.75% | +10.51% | -2.63% | $154.38M | $30.96M 20.06% من القيمة السوقية | 3.89B S | |
| 220 |  BackpackBP | $1.12 | +0.96% | -7.62% | -10.34% | $280.78M | $6.68M 2.38% من القيمة السوقية | 250M BP | |
| 221 |  ShuffleSHFL | $0.4906 | -0.65% | +16.85% | +16.57% | $240.55M | $1.64M 0.68% من القيمة السوقية | 490.27M SHFL | |
| 223 |  Legacy Frax DollarFRAXمستقر | $0.3320 | -0.05% | +7.41% | +0.03% | $217.36M | $684.91K 0.32% من القيمة السوقية | 219.31M FRAX | |
| 224 |  KOGEKOGE | $64.06 | -0.00% | -0.23% | -3.32% | $217.03M | $5.67K 0.00% من القيمة السوقية | 3.39M KOGE | |
| 225 |  USXUSXمستقر | $0.9986 | -0.01% | -0.01% | -0.13% | $210.43M | $678.04K 0.32% من القيمة السوقية | 210.71M USX | |
| 226 |  EUR CoinVertibleEURCVمستقر | $1.12 | -0.00% | +0.05% | -0.41% | $187.85M | $2.65M 1.41% من القيمة السوقية | 167.78M EURCV | |
| 227 |  USATUSATمستقر | $0.9998 | +0.01% | -0.01% | -0.06% | $183.1M | $1.82M 1.00% من القيمة السوقية | 183.32M USAT | |
| 228 |  WeFiWFI | $2.04 | +0.23% | +0.05% | +2.21% | $176.53M | $1.17M 0.66% من القيمة السوقية | 86.66M WFI | — |
| 229 |  AUSDAUSDمستقر | $1.00 | -0.00% | 0.00% | +0.01% | $175.29M | $4.79M 2.73% من القيمة السوقية | 175.34M AUSD | |
| 230 |  SwissBorgBORG | $0.1721 | -0.43% | +1.66% | -2.48% | $169.03M | $138.82K 0.08% من القيمة السوقية | 982.25M BORG | |
| 232 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $85.98 | +0.21% | +0.33% | +3.46% | $153.12M | $10.09M 6.59% من القيمة السوقية | 1.78M CRCLB | |
| 233 |  BedrockBR | $0.4962 | -0.98% | +4.15% | -0.15% | $149.7M | $7.42M 4.96% من القيمة السوقية | 301.67M BR | |
| 234 |  GUSDGUSDمستقر | $0.9975 | -0.00% | +0.00% | -0.09% | $149.06M | $108.28K 0.07% من القيمة السوقية | 149.44M GUSD | |
| 235 |  Strategy PP Variable xStockSTRCX | $99.76 | -2.83% | +0.01% | +0.12% | $146.27M | $82.51K 0.06% من القيمة السوقية | 1.47M STRCX | |
| 236 |  DGrid AIDGAI | $0.9623 | +0.04% | -0.69% | -5.63% | $143.45M | $1.07B 744.86% من القيمة السوقية | 150M DGAI | |
| 237 |  Quack AIQ | $0.0298 | +0.75% | -1.48% | +39.89% | $140.5M | $11.73M 8.35% من القيمة السوقية | 4.71B Q | |
| 238 |  Joseon-MunJSM | $0.0004437 | +0.03% | +0.11% | +0.92% | $140.41M | $530.48K 0.38% من القيمة السوقية | 316.47B JSM | — |
| 238 |  MetaDAOMETA | $5.82 | -0.17% | -0.99% | -0.31% | $135.27M | $4.78M 3.53% من القيمة السوقية | 22.68M META | |
| 239 |  Project AileyALE | $0.2680 | +0.00% | +0.04% | -0.57% | $139.81M | $77.15K 0.06% من القيمة السوقية | 521.63M ALE | |
| 240 |  Collector CryptCARDS | $0.3248 | +0.32% | +17.68% | +32.07% | $136.39M | $8.25M 6.05% من القيمة السوقية | 415.09M CARDS | |
| 241 |  CoinExCET | $0.1924 | +0.24% | +0.78% | +0.85% | $136.35M | $0.00 | 708.63M CET | — |
| 242 |  Tradable LatAm Fintech SSTNPC0000097 | $1.00 | 0.00% | 0.00% | 0.00% | $134M | $0.00 | 134M PC0000097 | |
| 242 |  Rollbit CoinRLB | $0.0775 | +0.23% | +2.69% | -3.70% | $120.8M | $69.06K 0.06% من القيمة السوقية | 1.56B RLB | |
| 243 |  Huma FinanceHUMA | $0.0336 | +1.44% | +0.09% | -2.38% | $119.01M | $17.66M 14.84% من القيمة السوقية | 3.54B HUMA | |
| 244 |  MicroStrategy xStockMSTRX | $155.51 | -0.09% | +0.27% | -5.42% | $115.88M | $3.36M 2.90% من القيمة السوقية | 745,195 MSTRX | |
| 245 |  ViciCoinVCNT | $18.76 | -0.44% | -0.35% | -0.21% | $114.26M | $227.45K 0.20% من القيمة السوقية | 6.09M VCNT | — |
| 245 |  JPYSCJPYSCمستقر | $0.006322 | -0.04% | +0.15% | +0.00% | $127.14M | $0.00 | 20.11B JPYSC | |
| 246 |  StrongholdSHX | $0.006519 | -0.45% | -10.87% | -8.62% | $114.71M | $1.17M 1.02% من القيمة السوقية | 17.6B SHX | |
| 247 |  SoSoValueSOSO | $0.3315 | +0.37% | -4.00% | +10.86% | $114.42M | $4.16M 3.64% من القيمة السوقية | 342M SOSO | |
| 248 |  STONKSTONK | $0.1423 | -0.73% | +4.83% | -27.69% | $113.14M | $8.66M 7.66% من القيمة السوقية | 795.2M STONK | |
| 249 |  liumSN51 | $29.67 | -0.51% | +2.62% | +1.83% | $112.22M | $1.11M 0.99% من القيمة السوقية | 3.82M SN51 | |
| 250 |  KinetiqKNTQ | $0.3317 | +2.76% | +15.40% | +5.69% | $109.52M | $2.31M 2.11% من القيمة السوقية | 335.48M KNTQ | |
| 251 |  Frax USDFRXUSDمستقر | $0.9998 | +0.01% | +0.01% | -0.02% | $105.56M | $2.34M 2.21% من القيمة السوقية | 105.58M FRXUSD | |
| 251 |  Avant USDAVUSDمستقر | $0.9973 | -0.00% | -0.14% | -0.02% | $125.16M | $641.56 0.00% من القيمة السوقية | 125.5M AVUSD | |
| 252 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $85.78 | +0.20% | +0.54% | +3.45% | $103.07M | $1.56M 1.51% من القيمة السوقية | 1.2M CRCLON | |
| 253 |  Strategy (bStocks Tokenized Stock)MSTRB | $155.55 | -0.20% | -0.21% | -5.57% | $100.51M | $5.09M 5.06% من القيمة السوقية | 647,271 MSTRB | |
| 255 |  KusamaKSM | $5.03 | -0.69% | -1.37% | -3.72% | $95.9M | $1.46M 1.52% من القيمة السوقية | 18.97M KSM | |
| 256 |  qAIQAI | $69.52 | 0.00% | 0.00% | +1.23% | $55.92M | $138.35K 0.25% من القيمة السوقية | 804,455 QAI | — |
| 256 |  PromPROM | $5.21 | -0.55% | -2.49% | -17.16% | $94.77M | $20.61M 21.75% من القيمة السوقية | 18.25M PROM | |
| 257 |  Midas Fasanara Global OpenMGLO | $1.01 | 0.00% | 0.00% | 0.00% | $119.02M | $0.00 | 118.33M MGLO | |
| 257 |  WEMIXWEMIXL1 | $0.1906 | +0.08% | 0.00% | -3.45% | $94.48M | $455.34K 0.48% من القيمة السوقية | 499.71M WEMIX | |
| 258 |  QubicQUBICL1 | $0.0000006522 | -1.70% | +8.75% | +21.43% | $93.46M | $2.5M 2.67% من القيمة السوقية | 143.29T QUBIC | |
| 259 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | -0.00% | -0.05% | -0.04% | $117.16M | $125.69 0.00% من القيمة السوقية | 115.84M THBILL | |
| 259 |  FUNTokenFUN | $0.0208 | +0.82% | -2.21% | +8.28% | $93.6M | $465.09K 0.50% من القيمة السوقية | 10.81B FUN | |
| 260 |  PharosPROSL1 | $0.6896 | +0.06% | +5.56% | -15.57% | $93.05M | $4.87M 5.23% من القيمة السوقية | 135.6M PROS |
