نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 432 |  Magma FinanceMAGMA | $0.2261 | -0.28% | +6.16% | -0.39% | $42.96M | $1.19M 2.77% من القيمة السوقية | 190M MAGMA | |
| 433 |  Magic EdenME | $0.0724 | -1.35% | -1.59% | -7.55% | $42.8M | $78.18M 182.68% من القيمة السوقية | 594.81M ME | |
| 433 |  Threshold NetworkT | $0.005045 | -0.40% | -0.46% | -7.71% | $56.27M | $2.5M 4.43% من القيمة السوقية | 11.16B T | |
| 435 |  RailgunRAIL | $2.77 | +2.84% | +1.67% | -1.01% | $42.61M | $287.68K 0.68% من القيمة السوقية | 15.41M RAIL | |
| 436 |  Ontology GasONG | $0.0865 | -0.18% | -0.37% | -1.81% | $42.6M | $5.38M 12.63% من القيمة السوقية | 482.39M ONG | — |
| 438 |  Rocket PoolRPL | $1.86 | -1.07% | -2.00% | -5.18% | $42.45M | $8.27M 19.49% من القيمة السوقية | 22.88M RPL | — |
| 439 |  Fractal BitcoinFB | $0.3878 | +0.35% | -1.00% | -0.07% | $42.5M | $511.18K 1.20% من القيمة السوقية | 109.6M FB | — |
| 440 | Chain-key BitcoinCKBTC | $78,844 | +0.04% | +0.32% | -2.25% | $19.95M | $12.68K 0.06% من القيمة السوقية | 253 CKBTC | — |
| 440 |  KeetaKTA | $0.0685 | +0.13% | -4.06% | -1.00% | $42.44M | $1.1M 2.59% من القيمة السوقية | 617.78M KTA | |
| 441 |  MovementMOVE | $0.009116 | -1.02% | +1.82% | -10.21% | $42.4M | $57.32M 135.19% من القيمة السوقية | 4.66B MOVE | — |
| 442 |  VVS FinanceVVS | $0.0000009716 | +0.03% | -1.96% | -12.96% | $42.32M | $18.96K 0.04% من القيمة السوقية | 43.55T VVS | |
| 443 |  SolarSXP | $0.1025 | +0.01% | +0.21% | -1.99% | $19.77M | $175.67K 0.89% من القيمة السوقية | 192.77M SXP | — |
| 443 |  ARKARK | $0.2096 | -1.33% | -2.47% | -6.72% | $42.27M | $3.4M 8.04% من القيمة السوقية | 199.69M ARK | |
| 445 |  WINkLinkWIN | $0.00005474 | -5.82% | +5.69% | +12.81% | $54.4M | $25.27M 46.45% من القيمة السوقية | 993.7B WIN | |
| 445 |  FrankencoinZCHFمستقر | $1.20 | +0.00% | -0.02% | -0.09% | $42.07M | $34.85K 0.08% من القيمة السوقية | 35.03M ZCHF | — |
| 446 |  CasperCSPR | $0.002420 | -0.13% | -0.83% | -4.52% | $41.95M | $1.79M 4.28% من القيمة السوقية | 17.34B CSPR | — |
| 448 |  AcurastACU | $0.1020 | -0.19% | -0.20% | -24.87% | $41.76M | $1.78M 4.25% من القيمة السوقية | 409.18M ACU | |
| 449 |  PinkSalePINKSALE | $206.16 | -0.60% | -2.32% | +3.18% | $20.62M | $43.64K 0.21% من القيمة السوقية | 100,000 PINKSALE | — |
| 449 |  NesaNES | $0.1419 | +0.09% | +3.58% | -5.58% | $41.36M | $3.96M 9.58% من القيمة السوقية | 291.42M NES | |
| 450 |  Nasdaq xStockQQQX | $751.90 | -0.04% | -0.05% | -0.22% | $41.28M | $872.92K 2.11% من القيمة السوقية | 54,906 QQQX | — |
| 451 |  PaycoinPCI | $0.0384 | +0.11% | +0.30% | -0.79% | $41.12M | $581.01K 1.41% من القيمة السوقية | 1.07B PCI | — |
| 452 |  NosanaNOS | $0.5720 | +2.35% | -2.00% | -21.52% | $41.33M | $530.27K 1.28% من القيمة السوقية | 73.62M NOS | |
| 452 |  CortexCX | $0.0353 | +0.08% | +3.47% | +26.78% | $53.09M | $302.27K 0.57% من القيمة السوقية | 1.51B CX | |
| 454 |  Moca NetworkMOCA | $0.009650 | -0.77% | +2.01% | -6.32% | $40.85M | $1.35M 3.30% من القيمة السوقية | 4.23B MOCA | — |
| 455 |  Aegis YUSDYUSDمستقر | $0.9993 | -0.00% | +0.00% | -0.23% | $40.63M | $22.98K 0.06% من القيمة السوقية | 40.66M YUSD | — |
| 455 |  Lido EarnUSDEARNUSD | $1.04 | -0.00% | -0.01% | +0.10% | $52.8M | $0.00 | 51.04M EARNUSD | |
| 456 |  KUB CoinKUBL1 | $0.5885 | +0.44% | -0.47% | -2.82% | $40.59M | $125.4K 0.31% من القيمة السوقية | 68.97M KUB | — |
| 457 |  PHALAPHA | $0.0616 | -1.49% | -12.64% | -16.06% | $52.71M | $18.87M 35.81% من القيمة السوقية | 857.58M PHA | |
| 457 |  FOLKSFOLKS | $2.24 | -0.34% | -7.02% | -11.00% | $40.51M | $1.42M 3.50% من القيمة السوقية | 17.99M FOLKS | |
| 458 |  Alphabet xStockGOOGLX | $351.31 | -0.03% | -0.37% | +2.02% | $39.99M | $4.74M 11.86% من القيمة السوقية | 113,839 GOOGLX | — |
| 458 |  USDuUSDU | $0.9994 | -0.01% | -0.03% | +0.04% | $52.67M | $6.98K 0.01% من القيمة السوقية | 52.7M USDU | |
| 459 |  COTICOTI | $0.0131 | +0.41% | +0.77% | -5.54% | $39.7M | $5.45M 13.74% من القيمة السوقية | 3.03B COTI | |
| 460 |  Velodrome FinanceVELO | $0.0430 | +2.17% | +16.68% | +13.90% | $39.38M | $6.83M 17.35% من القيمة السوقية | 915.2M VELO | |
| 461 |  LiquiFy DaoLIQUIFY | $0.0550 | -0.01% | -0.00% | +733.36% | $54.99M | $274.95 0.00% من القيمة السوقية | 1B LIQUIFY | |
| 463 |  SuccinctPROVE | $0.2000 | -0.21% | +0.35% | -5.57% | $38.94M | $8.18M 21.01% من القيمة السوقية | 195M PROVE | |
| 464 |  UMAUMA | $0.4166 | -0.06% | +2.20% | +3.66% | $38.8M | $8.35M 21.53% من القيمة السوقية | 92.78M UMA | — |
| 465 |  StatusSNT | $0.007995 | +0.10% | +1.60% | -6.39% | $38.45M | $1.58M 4.10% من القيمة السوقية | 4.81B SNT | — |
| 467 |  JETT CRYPTOJETT | $0.6121 | 0.00% | -0.44% | -8.12% | $17.61M | $85.85K 0.49% من القيمة السوقية | 28.77M JETT | — |
| 467 |  Anemoy Tokenized Apollo Diversified Credit FundACRDX | $1.02 | 0.00% | +0.16% | +0.10% | $51.05M | $0.00 | 50.01M ACRDX | |
| 467 |  AtoshiATOS | $0.0422 | -0.66% | -6.40% | -9.70% | $38.11M | $42.56K 0.11% من القيمة السوقية | 903.16M ATOS | |
| 468 |  APEXAPEX | $0.2459 | +0.17% | +4.73% | +5.16% | $38.14M | $1.43M 3.74% من القيمة السوقية | 155.11M APEX | |
| 469 |  BOLDBOLD | $0.9949 | +0.06% | +0.06% | -0.02% | $37.9M | $359.89K 0.95% من القيمة السوقية | 38.1M BOLD | — |
| 469 |  NA Capital-as-a-Service SSTNPC0016245 | $1.00 | 0.00% | 0.00% | 0.00% | $50.6M | $0.00 | 50.6M PC0016245 | |
| 469 |  SecuritizeSECZ | $12.70 | 0.00% | +8.55% | -19.82% | $51.13M | $0.00 | 4.03M SECZ | |
| 470 |  BifrostBFC | $0.0273 | +0.29% | -0.39% | -1.50% | $37.9M | $8.6M 22.69% من القيمة السوقية | 1.39B BFC | — |
| 471 |  Lista DAOLISTA | $0.0794 | -0.24% | -1.98% | -9.32% | $37.56M | $1.49M 3.98% من القيمة السوقية | 471.48M LISTA | — |
| 472 |  deBridgeDBR | $0.0195 | +0.58% | +1.24% | +1.60% | $37.44M | $1.42M 3.81% من القيمة السوقية | 1.92B DBR | |
| 472 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV | $1.00 | 0.00% | 0.00% | 0.00% | $50.32M | $0.00 | 50.32M BRSRV | |
| 473 |  WavesWAVES | $0.2703 | -0.13% | -0.16% | -10.93% | $37.41M | $2.4M 6.42% من القيمة السوقية | 138.4M WAVES | — |
| 474 |  OpenLedgerOPEN | $0.1098 | -0.46% | -0.18% | -8.33% | $37.2M | $5.49M 14.76% من القيمة السوقية | 337.81M OPEN | — |
| 474 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1.35 | -0.03% | -0.28% | -0.25% | $50.15M | $0.00 | 37.09M GBPSAFO | |
| 475 |  FiroFIRO | $0.9746 | -1.08% | -0.63% | -13.35% | $17.28M | $69.31K 0.40% من القيمة السوقية | 17.73M FIRO | — |
| 475 |  Sahara AISAHARA | $0.008761 | -0.62% | -0.23% | -5.56% | $37.12M | $4.81M 12.96% من القيمة السوقية | 4.24B SAHARA | — |
| 476 |  EuriteEURIمستقر | $1.12 | -0.02% | +0.08% | -0.44% | $37.09M | $1.23M 3.32% من القيمة السوقية | 33.14M EURI | — |
| 476 |  AllUnity CHFCHFAUمستقر | $1.20 | +0.00% | -0.61% | -0.90% | $50.77M | $7.32K 0.01% من القيمة السوقية | 42.22M CHFAU | |
| 477 |  Resupply USDREUSDمستقر | $0.9898 | -0.00% | +0.01% | +0.05% | $49.71M | $426.67K 0.86% من القيمة السوقية | 50.22M REUSD | |
| 477 |  ShareXSHARE | $2.06 | -5.13% | +20.00% | +187.60% | $37.03M | $40.81M 110.20% من القيمة السوقية | 18M SHARE | — |
| 477 |  InfiniFi USDIUSD | $1.00 | -0.01% | +0.02% | +0.06% | $50.51M | $686.19 0.00% من القيمة السوقية | 50.5M IUSD | |
| 478 |  IrysIRYS | $0.0144 | -0.18% | -1.24% | -10.18% | $36.98M | $1.82M 4.92% من القيمة السوقية | 2.57B IRYS | — |
| 479 |  ARIA NETWORKARIAX | $0.2482 | -0.76% | -7.24% | -1.01% | $49.61M | $834.35K 1.68% من القيمة السوقية | 200M ARIAX | |
| 480 |  OzapayOZA | $0.0545 | -0.57% | -3.04% | -3.93% | $49.58M | $10.88 0.00% من القيمة السوقية | 909.59M OZA | |
| 480 |  SolayerLAYER | $0.0746 | -0.94% | +1.08% | -4.36% | $36.66M | $16.92M 46.16% من القيمة السوقية | 491.38M LAYER | — |
| 481 |  Locus ChainLOCUS | $0.006382 | +0.02% | -0.43% | -2.01% | $36.5M | $78.12K 0.21% من القيمة السوقية | 5.72B LOCUS | — |
| 482 |  AmpleforthAMPLمستقر | $1.29 | +0.01% | -0.40% | +5.79% | $36.46M | $1.93 0.00% من القيمة السوقية | 28.27M AMPL | — |
| 483 |  Gemini DollarGUSDمستقر | $0.9994 | -0.02% | -0.03% | -0.05% | $36.22M | $530.94K 1.47% من القيمة السوقية | 36.24M GUSD | — |
| 484 |  TalusUS | $0.0163 | -1.88% | -29.84% | -14.38% | $35.59M | $65.23M 183.26% من القيمة السوقية | 2.2B US | |
| 485 |  FastX Network TokenFXNW | $0.3747 | +0.50% | -1.02% | +1.55% | $48.72M | $289.61K 0.59% من القيمة السوقية | 130M FXNW | |
| 485 |  LABLAB | $0.0523 | -0.08% | -1.80% | +3.88% | $35.98M | $4.91M 13.64% من القيمة السوقية | 687.64M LAB | |
| 486 |  Alchemist AIALCH | $0.0423 | -0.11% | -0.91% | -14.95% | $35.93M | $1.71M 4.76% من القيمة السوقية | 850M ALCH | |
| 487 |  Vanta NetworkSN8 | $8.31 | +0.18% | -0.65% | +0.13% | $49.46M | $238.34K 0.48% من القيمة السوقية | 5.37M SN8 | |
| 488 |  HoloworldHOLO | $0.0621 | -0.13% | -0.87% | -4.34% | $48.82M | $1.56M 3.20% من القيمة السوقية | 786.78M HOLO | |
| 488 |  MomentumMMT | $0.1759 | -0.75% | -2.98% | -5.88% | $35.89M | $2.97M 8.26% من القيمة السوقية | 204.1M MMT | — |
| 489 |  Vanta MarketsVANTA | $8.35 | +0.13% | -1.07% | -6.67% | $35.84M | $225.79K 0.63% من القيمة السوقية | 4.29M VANTA | — |
| 489 |  APEXAP3X | $0.0264 | +0.06% | +1.92% | +28.11% | $48.55M | $2.07K 0.00% من القيمة السوقية | 1.84B AP3X | |
| 489 |  Sygnum FIUSD Liquidity FundFIUSD | $12,051 | 0.00% | +0.01% | +0.07% | $48.18M | $0.00 | 3,998 FIUSD | |
| 490 |  NovaChargeX CoinNCX | $0.4075 | -0.24% | +7.25% | +13.18% | $48.91M | $865.54K 1.77% من القيمة السوقية | 120M NCX | |
| 490 |  MangoMNGO | $0.0320 | -0.04% | +52.01% | +8.00% | $35.71M | $8.73K 0.02% من القيمة السوقية | 1.12B MNGO | — |
| 491 |  Mento DollarUSDMمستقر | $0.9999 | +0.02% | -0.00% | -0.03% | $35.55M | $37.19K 0.10% من القيمة السوقية | 35.55M USDM | — |
| 492 |  USDKGUSDKGمستقر | $1.00 | +0.00% | +0.01% | +0.16% | $50.06M | $33.94K 0.07% من القيمة السوقية | 50M USDKG | |
| 492 |  CatizenCATI | $0.0641 | -0.27% | +1.12% | -0.28% | $35.47M | $2.92M 8.23% من القيمة السوقية | 554.99M CATI | — |
| 494 |  XPIN NetworkXPIN | $0.0008306 | -0.34% | -1.84% | -6.61% | $35.44M | $635.53K 1.79% من القيمة السوقية | 42.67B XPIN | — |
| 496 |  PropyPRO | $0.3517 | -0.34% | -0.37% | -3.27% | $35.14M | $777.6K 2.21% من القيمة السوقية | 100M PRO | — |
| 497 |  RenzoREZ | $0.003894 | -0.72% | +0.88% | -7.76% | $35.4M | $5.4M 15.27% من القيمة السوقية | 9.09B REZ | — |
| 498 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $230.86 | +0.08% | +0.07% | -1.85% | $35.35M | $1.3M 3.68% من القيمة السوقية | 153,139 NVDAON | — |
| 499 |  AbeyABEY | $0.0335 | +0.24% | +0.96% | +8.42% | $35.3M | $10.61K 0.03% من القيمة السوقية | 1.05B ABEY | — |
| 500 |  Manta NetworkMANTA | $0.0757 | -3.40% | +15.13% | +2.53% | $35.22M | $16.36M 46.46% من القيمة السوقية | 482.02M MANTA | — |
| 501 |  VelvetVELVET | $0.0756 | -0.03% | -0.38% | +4.88% | $35.05M | $2.7M 7.71% من القيمة السوقية | 463.82M VELVET | — |
| 502 |  ETHGasGWEI | $0.0200 | -0.53% | -3.85% | -7.19% | $34.99M | $3.3M 9.44% من القيمة السوقية | 1.75B GWEI | — |
| 503 |  AproAT | $0.1388 | -0.16% | +1.02% | +7.63% | $34.9M | $2.55M 7.30% من القيمة السوقية | 250M AT | — |
| 504 |  IoTeXIOTX | $0.003682 | -0.72% | -1.13% | +2.16% | $34.87M | $1.03M 2.94% من القيمة السوقية | 9.44B IOTX | — |
| 504 | $4.36 | -1.13% | -2.00% | -9.36% | $15.31M | $76.73K 0.50% من القيمة السوقية | 3.52M AO | — | |
| 505 |  Datamine FLUXFLUX | $0.0826 | -1.31% | -4.42% | +8.96% | $34.79M | $5.79M 16.64% من القيمة السوقية | 421.44M FLUX | — |
| 506 |  TronBankTBK | $0.1878 | -0.11% | +0.19% | -3.77% | $34.8M | $283.73K 0.82% من القيمة السوقية | 185.33M TBK | — |
| 507 |  ElectroneumETNL1 | $0.001929 | +0.46% | -1.66% | -6.60% | $34.69M | $217.42K 0.63% من القيمة السوقية | 17.98B ETN | |
| 508 |  EulerEUL | $1.39 | +0.95% | +1.02% | -3.61% | $34.6M | $2.58M 7.45% من القيمة السوقية | 24.91M EUL | — |
| 509 |  Tornado CashTORN | $6.57 | -0.36% | -2.67% | -7.52% | $34.58M | $60.91K 0.18% من القيمة السوقية | 5.26M TORN | — |
| 510 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $753.67 | +0.01% | -0.07% | -0.12% | $34.54M | $2.02M 5.86% من القيمة السوقية | 45,832 QQQON | — |
| 511 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $350.60 | -0.03% | -0.36% | +1.95% | $34.52M | $1.93M 5.59% من القيمة السوقية | 98,464 GOOGLB | — |
| 512 |  BUSDBUSDمستقر | $0.9997 | -0.00% | -0.01% | -0.08% | $34.4M | $328.76K 0.96% من القيمة السوقية | 34.42M BUSD | — |
| 513 |  OpenGradientOPG | $0.1496 | -0.27% | -2.25% | +11.42% | $34.4M | $13.81M 40.13% من القيمة السوقية | 229.97M OPG | — |
