نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
Ethereum Ecosystem
2,696 أصلًا موسومًا بـ Ethereum Ecosystem. القيمة السوقية للقطاع — — · حجم التداول خلال 24 ساعة —.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 3603 |  OMalleyOMALLEYميم | $0.000002376 | 0.00% | -1.03% | -7.62% | $21.38K | $0.00 | 9B OMALLEY | — |
| 3604 |  Autobahn NetworkTXL | $0.0003184 | 0.00% | -1.01% | -0.73% | $21.36K | $0.00 | 67.07M TXL | — |
| 3606 |  Cameco (Ondo Tokenized)CCJON | $85.70 | -0.86% | -3.25% | -4.55% | $21.06K | $36.49 0.17% من القيمة السوقية | 246 CCJON | — |
| 3607 |  ZeroSwapZEE | $0.0003309 | 0.00% | -3.47% | -5.75% | $20.99K | $0.00 | 63.43M ZEE | — |
| 3609 |  XYROXYRO | $0.00003562 | 0.00% | +0.02% | -1.76% | $20.88K | $0.00 | 585.98M XYRO | — |
| 3621 |  XcellarXCL | $0.00002169 | 0.00% | 0.00% | -5.55% | $20.24K | $0.00 | 933M XCL | — |
| 3625 |  Nura LabsNURA | $0.000001998 | +0.01% | -66.69% | -66.69% | $19.98K | $1.68 0.01% من القيمة السوقية | 10B NURA | — |
| 3626 |  Flex (Ondo Tokenized)FLEXON | $115.57 | -0.12% | -3.08% | +5.19% | $19.79K | $19.35 0.10% من القيمة السوقية | 171 FLEXON | — |
| 3631 |  Defiance Quantum ETF (Ondo Tokenized)QTUMON | $147.84 | +0.07% | -1.96% | -6.38% | $19.1K | $803.37 4.21% من القيمة السوقية | 129 QTUMON | — |
| 3633 |  GolffGOF | $0.001899 | 0.00% | -0.44% | -0.99% | $18.99K | $0.00 | 10M GOF | — |
| 3634 |  ZelwinZLW | $0.0002618 | -0.18% | +1.03% | +19.68% | $18.94K | $763.58 4.03% من القيمة السوقية | 72.33M ZLW | — |
| 3639 |  Snap (Ondo Tokenized)SNAPON | $6.54 | -0.01% | +4.92% | +16.74% | $18.46K | $20.43 0.11% من القيمة السوقية | 2,821 SNAPON | — |
| 3640 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $64.30 | +0.27% | -1.02% | +7.13% | $18.42K | $367.09 1.99% من القيمة السوقية | 286 BNOON | — |
| 3641 |  TheForce TradeFOC | $0.0002296 | 0.00% | -0.80% | -3.62% | $18.41K | $0.00 | 80.2M FOC | — |
| 3642 |  Caterpillar (Ondo Tokenized Stock)CATON | $797.09 | -0.29% | -0.77% | -7.29% | $18.3K | $262.82K 1435.84% من القيمة السوقية | 23 CATON | — |
| 3644 |  VinFast Auto (Ondo Tokenized)VFSON | $3.06 | -0.01% | -0.60% | -0.65% | $18.11K | $170.64 0.94% من القيمة السوقية | 5,925 VFSON | — |
| 3645 |  Mooncat CATCATميم | $0.002767 | -7.75% | -7.75% | -16.52% | $18.06K | $138.22 0.77% من القيمة السوقية | 6.53M CAT | — |
| 3649 |  EtherlandELAND | $0.0004627 | 0.00% | -2.64% | -6.09% | $17.9K | $0.00 | 38.68M ELAND | — |
| 3652 |  BusyBUSY | $0.0001416 | +0.00% | +1.98% | -15.64% | $17.7K | $179.01 1.01% من القيمة السوقية | 125M BUSY | — |
| 3655 |  Southern Copper (Ondo Tokenized)SCCOON | $213.03 | +0.40% | -0.34% | +1.20% | $17.62K | $42.22 0.24% من القيمة السوقية | 83 SCCOON | — |
| 3657 |  Sprott Nickel Miners ETF (Ondo Tokenized)NIKLON | $12.76 | -0.01% | -2.35% | -3.56% | $17.48K | $19.88 0.11% من القيمة السوقية | 1,370 NIKLON | — |
| 3659 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $10.40 | -0.01% | -6.69% | -19.41% | $17.15K | $39.4K 229.78% من القيمة السوقية | 1,649 PURRON | — |
| 3665 |  Exodus Movement (Ondo Tokenized)EXODON | $6.13 | -0.01% | -0.36% | -12.88% | $16.97K | $19.42 0.11% من القيمة السوقية | 2,769 EXODON | — |
| 3667 |  Life CryptoLIFE | $0.000006245 | 0.00% | -0.59% | -10.74% | $16.43K | $0.00 | 2.63B LIFE | — |
| 3668 |  Merck (Ondo Tokenized)MRKON | $148.47 | -0.63% | +2.96% | +4.90% | $16.39K | $142.37K 868.55% من القيمة السوقية | 110 MRKON | — |
| 3669 |  HanChainHAN | $0.0001955 | +0.21% | -0.61% | -6.75% | $16.39K | $558.38K 3407.57% من القيمة السوقية | 83.82M HAN | — |
| 3675 |  Darwinia CommitmentKTON | $0.3111 | +5.52% | -0.09% | -10.22% | $15.96K | $987.93 6.19% من القيمة السوقية | 51,314 KTON | — |
| 3676 |  BoostBOOST | $0.00002565 | 0.00% | -4.27% | +9.57% | $15.93K | $0.00 | 621.15M BOOST | — |
| 3679 |  Vertex ProtocolVRTX | $0.00002999 | 0.00% | 0.00% | 0.00% | $15.84K | $0.00 | 528.36M VRTX | — |
| 3687 |  Bullish (Ondo Tokenized Stock)BLSHON | $31.63 | -0.01% | -1.32% | -7.45% | $15.29K | $19.60 0.13% من القيمة السوقية | 483 BLSHON | — |
| 3692 |  Unio CoinUNIO | $0.00002485 | -0.02% | +0.02% | -0.08% | $14.83K | $0.00 | 596.75M UNIO | — |
| 3704 |  LEGIONLEGION | $0.00005190 | -2.60% | -7.61% | -17.92% | $14.12K | $1.74K 12.32% من القيمة السوقية | 272.01M LEGION | — |
| 3705 |  Rivian Automotive xStockRIVNX | $13.55 | +0.01% | -3.15% | -7.77% | $14.09K | $4.95K 35.14% من القيمة السوقية | 1,040 RIVNX | — |
| 3706 |  BitBallBTB | $0.00002196 | +0.00% | -0.04% | -0.12% | $14.06K | $6.05K 43.07% من القيمة السوقية | 640M BTB | — |
| 3707 |  Powell Industries (Ondo Tokenized)POWLON | $181.73 | -3.05% | -3.50% | -9.58% | $14.05K | $31.75 0.23% من القيمة السوقية | 77 POWLON | — |
| 3709 |  KnoxNetKNX | $0.00001387 | 0.00% | -1.30% | -6.83% | $13.87K | $0.00 | 1B KNX | — |
| 3712 |  AT&T (Ondo Tokenized Stock)TON | $23.13 | +0.08% | +0.91% | -6.52% | $13.85K | $27.42 0.20% من القيمة السوقية | 599 TON | — |
| 3716 |  KattanaKTN | $0.001453 | +0.19% | +33.05% | +33.11% | $13.64K | $7.58 0.06% من القيمة السوقية | 9.39M KTN | — |
| 3720 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $285.12 | -0.01% | +1.26% | +2.01% | $13.42K | $23.17 0.17% من القيمة السوقية | 47 UNPON | — |
| 3725 |  SoundHound AI (Ondo Tokenized)SOUNON | $4.93 | -0.40% | -8.21% | -16.92% | $13.23K | $61.09M 461691.66% من القيمة السوقية | 2,682 SOUNON | — |
| 3727 |  Amphenol (Ondo Tokenized)APHON | $171.83 | -0.18% | -1.49% | -1.89% | $12.97K | $19.78 0.15% من القيمة السوقية | 76 APHON | — |
| 3728 |  XCAD NetworkXCAD | $0.00006635 | +0.00% | +1.04% | -5.78% | $12.93K | $0.01 0.00% من القيمة السوقية | 194.82M XCAD | — |
| 3729 |  First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)FTGCON | $31.71 | -0.01% | +0.77% | +1.63% | $12.6K | $1.03K 8.14% من القيمة السوقية | 398 FTGCON | — |
| 3733 |  Block (Ondo Tokenized Stock)XYZON | $76.93 | -0.01% | -0.62% | +0.92% | $12.37K | $20.00 0.16% من القيمة السوقية | 161 XYZON | — |
| 3740 |  HyveHYVE | $0.0001600 | 0.00% | -2.33% | +6.46% | $11.91K | $0.00 | 74.43M HYVE | — |
| 3741 |  Pinterest (Ondo Tokenized)PINSON | $21.45 | -0.24% | +0.64% | +7.41% | $11.85K | $19.72 0.17% من القيمة السوقية | 553 PINSON | — |
| 3742 |  RefereumRFR | $0.000002351 | 0.00% | 0.00% | 0.00% | $11.75K | $0.00 | 5B RFR | — |
| 3746 |  WhiteFiber (Ondo Tokenized)WYFION | $14.65 | -0.09% | -5.64% | -17.50% | $11.42K | $30.99 0.27% من القيمة السوقية | 780 WYFION | — |
| 3752 |  Bird.MoneyBIRD | $0.1186 | 0.00% | 0.00% | 0.00% | $11.26K | $0.00 | 94,942 BIRD | — |
| 3754 |  BoomBOOM | $0.00004304 | 0.00% | +7.05% | -0.53% | $11.19K | $0.00 | 260.07M BOOM | — |
| 3762 |  Sprott Uranium Miners ETF (Ondo Tokenized)URNMON | $45.31 | -0.45% | -2.40% | -4.54% | $10.57K | $80.13 0.76% من القيمة السوقية | 233 URNMON | — |
| 3764 |  NetEase (Ondo Tokenized)NTESON | $127.30 | -0.00% | +12.42% | +21.65% | $10.51K | $5.15K 48.99% من القيمة السوقية | 83 NTESON | — |
| 3766 |  American Airlines Group (Ondo Tokenized Stock)AALON | $12.75 | +0.26% | +0.18% | -1.83% | $10.49K | $240.21K 2289.39% من القيمة السوقية | 823 AALON | — |
| 3767 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $764.50 | -0.57% | +2.67% | +4.16% | $10.49K | $256.71K 2446.50% من القيمة السوقية | 14 REGNON | — |
| 3768 |  BoutsProBOUTS | $0.0001357 | 0.00% | 0.00% | 0.00% | $10.4K | $0.00 | 76.62M BOUTS | — |
| 3770 |  Unit0UNIT0 | $0.001999 | -0.19% | +8.79% | -23.46% | $10.19K | $66.49K 652.42% من القيمة السوقية | 5.1M UNIT0 | — |
| 3771 |  Johnson & Johnson (Ondo Tokenized Stock)JNJON | $262.02 | -0.81% | -2.27% | +2.21% | $10.15K | $85.67K 843.66% من القيمة السوقية | 39 JNJON | — |
| 3772 |  Verizon (Ondo Tokenized)VZON | $45.41 | +0.57% | -3.81% | -4.11% | $10K | $108.19K 1082.44% من القيمة السوقية | 220 VZON | — |
| 3777 |  SAP (Ondo Tokenized)SAPON | $218.47 | +0.15% | +0.67% | +4.82% | $9.89K | $69.69 0.70% من القيمة السوقية | 45 SAPON | — |
| 3785 |  Ford Motor (Ondo Tokenized Stock)FON | $12.30 | -0.14% | -1.36% | -1.56% | $9.54K | $19.74 0.21% من القيمة السوقية | 776 FON | — |
| 3786 |  Coupang (Ondo Tokenized Stock)CPNGON | $15.24 | +0.06% | -3.40% | +6.98% | $9.49K | $256.71K 2705.16% من القيمة السوقية | 623 CPNGON | — |
| 3788 |  Keysight Technologies (Ondo Tokenized)KEYSON | $371.91 | -1.27% | -1.77% | -5.41% | $9.39K | $19.65 0.21% من القيمة السوقية | 25 KEYSON | — |
| 3790 |  YfDAI.financeYF-DAI | $2.32 | 0.00% | -10.66% | -5.94% | $9.23K | $0.00 | 3,986 YF-DAI | — |
| 3795 |  UBIX NetworkUBX | $0.0000001990 | 0.00% | +4.72% | +9.51% | $9.07K | $0.00 | 45.56B UBX | — |
| 3797 |  Vanguard Energy ETF (Ondo Tokenized)VDEON | $186.83 | -0.04% | +1.06% | +4.32% | $9.01K | $20.02 0.22% من القيمة السوقية | 48 VDEON | — |
| 3803 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $206.91 | -0.54% | -0.11% | -0.50% | $8.6K | $21.98 0.26% من القيمة السوقية | 42 ITAON | — |
| 3804 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.28 | +0.05% | -4.50% | -18.20% | $8.6K | $422.21 4.91% من القيمة السوقية | 3,778 BBAION | — |
| 3812 |  CoriteCO | $0.00006709 | 0.00% | 0.00% | -3.14% | $8.2K | $0.00 | 122.2M CO | — |
| 3814 |  Aether GamesAEG | $0.00001467 | 0.00% | 0.00% | -1.47% | $6.53K | $0.00 | 444.89M AEG | — |
| 3822 |  88mphMPH | $0.0163 | +0.19% | +33.05% | +33.11% | $7.57K | $18.14 0.24% من القيمة السوقية | 465,279 MPH | — |
| 3823 |  Planet Labs (Ondo Tokenized)PLON | $15.82 | -0.82% | -7.23% | -10.87% | $7.57K | $252.55K 3335.20% من القيمة السوقية | 479 PLON | — |
| 3824 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $508.89 | -0.63% | +0.32% | -1.70% | $7.56K | $21.96 0.29% من القيمة السوقية | 15 VRTXON | — |
| 3827 |  Lithium FinanceLITH | $0.000001374 | 0.00% | +0.71% | -10.55% | $7.2K | $0.00 | 5.24B LITH | — |
| 3829 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $25.24 | +0.16% | +1.18% | +2.72% | $7.14K | $206.33 2.89% من القيمة السوقية | 283 PSQON | — |
| 3831 |  Opendoor Technologies (Ondo Tokenized)OPENON | $2.09 | -0.01% | -5.86% | -9.89% | $6.97K | $29.01 0.42% من القيمة السوقية | 3,327 OPENON | — |
| 3832 |  AbbVie (Ondo Tokenized Stock)ABBVON | $289.83 | +0.75% | +1.30% | +8.16% | $6.94K | $153.54K 2212.23% من القيمة السوقية | 24 ABBVON | — |
| 3837 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.29 | -0.01% | -0.01% | +1.12% | $6.66K | $40.42 0.61% من القيمة السوقية | 1,258 BTGON | — |
| 3838 |  Amgen (Ondo Tokenized Stock)AMGNON | $426.50 | +0.16% | +2.07% | +3.70% | $6.59K | $385.61K 5850.22% من القيمة السوقية | 15 AMGNON | — |
| 3842 |  AAON (Ondo Tokenized)AAONON | $84.40 | -1.14% | -4.25% | +0.87% | $5.82K | $19.64 0.34% من القيمة السوقية | 69 AAONON | — |
| 3843 |  Hot CrossHOTCROSS | $0.00005060 | 0.00% | +1.76% | +9.09% | $5.76K | $0.00 | 113.75M HOTCROSS | — |
| 3845 |  StratosSTOS | $0.0001447 | +11.42% | -74.21% | -96.85% | $5.61K | $18.51K 329.73% من القيمة السوقية | 38.8M STOS | — |
| 3851 |  LiquidAppsDAPP | $0.000007513 | +0.19% | +33.05% | +33.11% | $5.33K | $1.29 0.02% من القيمة السوقية | 709.9M DAPP | — |
| 3853 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $68.93 | -0.74% | -6.01% | -1.01% | $5.3K | $453.17 8.55% من القيمة السوقية | 77 HPEON | — |
| 3854 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.36 | -0.01% | -3.98% | -8.22% | $5.25K | $50.17 0.96% من القيمة السوقية | 2,228 DNNON | — |
| 3856 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $4.00 | -0.01% | -5.53% | -16.16% | $5.11K | $635.41 12.44% من القيمة السوقية | 1,276 RXRXON | — |
| 3858 |  Gaj FinanceGAJ | $0.002538 | -0.65% | -1.11% | -1.64% | $4.93K | $19.82 0.40% من القيمة السوقية | 1.94M GAJ | — |
| 3859 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $31.47 | -0.01% | -2.73% | -8.44% | $4.88K | $19.89 0.41% من القيمة السوقية | 155 SEDGON | — |
| 3860 |  PulsePadPLSPAD | $0.00002849 | +0.59% | +3.04% | -20.20% | $4.72K | $1.29K 27.32% من القيمة السوقية | 165.72M PLSPAD | — |
| 3862 |  MasTec (Ondo Tokenized)MTZON | $206.88 | -0.01% | -2.70% | -4.16% | $4.58K | $19.78 0.43% من القيمة السوقية | 22 MTZON | — |
| 3863 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0167 | -0.01% | -1.96% | -33.19% | $4.56K | $830.40 18.21% من القيمة السوقية | 272,346 ENLVON | — |
| 3865 |  Analog Devices (Ondo Tokenized Stock)ADION | $404.19 | -0.32% | -0.39% | -4.37% | $4.51K | $238.82K 5295.59% من القيمة السوقية | 11 ADION | — |
| 3869 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $153.65 | -0.07% | +0.40% | -1.06% | $4.4K | $289.91 6.59% من القيمة السوقية | 29 PPLTON | — |
| 3870 |  Deere (Ondo Tokenized Stock)DEON | $639.09 | +0.04% | +1.66% | -7.58% | $4.36K | $23.47 0.54% من القيمة السوقية | 7 DEON | — |
| 3871 |  Capital One (Ondo Tokenized Stock)COFON | $202.25 | -0.61% | +0.32% | +4.09% | $4.29K | $19.88 0.46% من القيمة السوقية | 21 COFON | — |
| 3874 |  IdleIDLE | $0.0004652 | +0.19% | +33.05% | +33.11% | $4.15K | $1.78 0.04% من القيمة السوقية | 8.91M IDLE | — |
| 3877 |  WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)DGRWON | $99.99 | -0.01% | +0.38% | +1.07% | $4.04K | $20.00 0.50% من القيمة السوقية | 40 DGRWON | — |
| 3878 |  United Microelectronics (Ondo Tokenized)UMCON | $22.09 | -0.41% | -4.10% | -7.49% | $4.03K | $87.21 2.17% من القيمة السوقية | 182 UMCON | — |
| 3879 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $104.50 | +0.73% | +2.66% | +11.02% | $3.98K | $213.85 5.37% من القيمة السوقية | 38 ECOON | — |
| 3882 |  TrustVerseTRV | $0.000003880 | 0.00% | 0.00% | 0.00% | $3.88K | $0.00 | 1B TRV | — |
| 3885 |  Shiba SagaSHIAميم | $0.00006945 | 0.00% | +1.71% | -3.92% | $3.75K | $0.00 | 53.94M SHIA | — |