نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
Ethereum Ecosystem
2,695 أصلًا موسومًا بـ Ethereum Ecosystem. القيمة السوقية للقطاع — — · حجم التداول خلال 24 ساعة —.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 3088 |  3SPACE ARTPACE | $0.001403 | -5.09% | +2.07% | +40.34% | $101.25K | $2.13K 2.11% من القيمة السوقية | 72.17M PACE | — |
| 3089 |  Blackstone xStockBXX | $112.90 | -2.08% | -0.86% | +0.36% | $101.18K | $11.11K 10.98% من القيمة السوقية | 896 BXX | — |
| 3097 |  XANAXETA | $0.00002009 | 0.00% | +0.13% | -16.03% | $98.94K | $0.00 | 4.93B XETA | — |
| 3099 |  ORA CoinORA | $0.002697 | -3.07% | +6.06% | -7.66% | $98.9K | $45.44 0.05% من القيمة السوقية | 36.67M ORA | — |
| 3100 |  StreamCoinSTRM | $0.00006569 | +0.58% | -8.84% | -21.52% | $98.05K | $4.87K 4.96% من القيمة السوقية | 1.49B STRM | — |
| 3102 |  SAITAMA INUSAITAMAميم | $0.0001113 | -4.56% | -8.68% | -20.11% | $97.66K | $1K 1.02% من القيمة السوقية | 877.69M SAITAMA | — |
| 3104 |  USA Rare Earth (Ondo Tokenized)USARON | $11.54 | -0.86% | -5.73% | -17.35% | $97.39K | $257.19K 264.07% من القيمة السوقية | 8,437 USARON | — |
| 3105 |  ApedAPEDميم | $0.0999 | 0.00% | 0.00% | -8.22% | $97.35K | $0.00 | 974,493 APED | — |
| 3106 |  NetvrkNETVR | $0.0009779 | 0.00% | 0.00% | -3.42% | $97.33K | $0.00 | 99.53M NETVR | — |
| 3107 |  Atlas (AtlasOfUSA)ATLASميم | $0.000000000099 | 0.00% | -1.59% | -10.38% | $97.32K | $0.00 | 986.15T ATLAS | — |
| 3108 |  SidusSIDUS | $0.000005322 | -0.34% | +1.70% | -12.95% | $97.3K | $0.00 | 18.28B SIDUS | — |
| 3110 |  DexCheck AIDCK | $0.0001429 | -0.54% | -3.23% | -0.41% | $96.91K | $225.96 0.23% من القيمة السوقية | 678.22M DCK | — |
| 3112 |  DeHiveDHV | $0.0240 | +0.06% | -1.51% | -29.72% | $96.41K | $727.16 0.75% من القيمة السوقية | 4.02M DHV | — |
| 3117 |  Rockwell Automation xStockROKX | $433.33 | -0.00% | +0.60% | -5.52% | $95.18K | $303.81 0.32% من القيمة السوقية | 220 ROKX | — |
| 3121 |  SpectralSPEC | $0.006678 | 0.00% | -1.91% | -16.51% | $94.2K | $0.00 | 14.1M SPEC | — |
| 3124 |  Kaizen.FinanceKZEN | $0.0002191 | +0.16% | -0.36% | -3.52% | $93.94K | $8.37K 8.91% من القيمة السوقية | 428.76M KZEN | — |
| 3125 |  ArconaARCONA | $0.004202 | +0.06% | -0.13% | -0.16% | $93.64K | $4.67 0.00% من القيمة السوقية | 22.28M ARCONA | — |
| 3128 |  BonusCloudBXC | $0.00002788 | -0.00% | -2.53% | +46.05% | $93.47K | $41.88 0.04% من القيمة السوقية | 3.35B BXC | — |
| 3129 |  e-MoneyNGM | $0.004688 | -0.75% | +5.07% | +7.06% | $92.64K | $1.05K 1.13% من القيمة السوقية | 19.76M NGM | — |
| 3131 |  JanetJANETميم | $0.00009223 | +0.11% | -2.65% | -18.41% | $92.23K | $305.38 0.33% من القيمة السوقية | 1B JANET | — |
| 3136 |  Vectorspace AI XVAIX | $0.001837 | 0.00% | 0.00% | -8.90% | $91.61K | $0.00 | 49.88M VAIX | — |
| 3140 |  FefeFEFEميم | $0.0002157 | 0.00% | -0.60% | -10.63% | $90.74K | $0.00 | 420.69M FEFE | — |
| 3141 |  VGX TokenVGX | $0.00009888 | +0.00% | +43.46% | +31.87% | $90.65K | $12.28 0.01% من القيمة السوقية | 916.74M VGX | — |
| 3143 |  Breakwave Tanker Shipping ETF (Ondo Tokenized)BWETON | $1,005 | -1.47% | +1.25% | +4.68% | $89.29K | $20.29K 22.72% من القيمة السوقية | 89 BWETON | — |
| 3144 |  HourglassWAIT | $0.0009133 | 0.00% | -2.06% | -9.33% | $89.27K | $0.00 | 97.75M WAIT | — |
| 3145 |  Draggy CTODRAGGYميم | $0.000000000220 | 0.00% | +8.34% | +12.77% | $88.88K | $0.00 | 404.49T DRAGGY | — |
| 3148 |  Linear FinanceLINA | $0.000008862 | 0.00% | +0.35% | -2.79% | $88.59K | $0.00 | 10B LINA | — |
| 3152 |  Wen Lambo FinancialWLFIميم | $88.12 | 0.00% | 0.00% | -2.21% | $88.12K | $0.00 | 1,000 WLFI | — |
| 3154 |  OPEN xStockOPENX | $2.30 | 0.00% | 0.00% | -2.54% | $87.96K | $211.12 0.24% من القيمة السوقية | 38,242 OPENX | — |
| 3156 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $3.13 | -0.49% | -1.59% | -2.03% | $87.18K | $52.5K 60.22% من القيمة السوقية | 27,887 GRABON | — |
| 3160 |  HyprHYPR | $0.0001233 | 0.00% | 0.00% | -7.14% | $86.3K | $0.00 | 700M HYPR | — |
| 3163 |  BarnBridgeBOND | $0.0108 | -0.01% | -71.27% | -71.28% | $85.64K | $0.66 0.00% من القيمة السوقية | 7.91M BOND | — |
| 3165 |  BrokoliBRKL | $0.001598 | -0.00% | -0.15% | -0.43% | $85.45K | $48.46 0.06% من القيمة السوقية | 53.47M BRKL | — |
| 3170 |  DinoLFGDINOميم | $0.0002690 | 0.00% | -0.27% | -10.71% | $84.19K | $0.00 | 312.95M DINO | — |
| 3172 |  ShiryoSHIRYO-INU | $0.000000000000 | +0.03% | +3.45% | -9.03% | $83.43K | $57.47 0.07% من القيمة السوقية | 981,850T SHIRYO-INU | — |
| 3173 |  StrongSTRONG | $0.5991 | 0.00% | +1.82% | -6.68% | $82.84K | $0.00 | 138,269 STRONG | — |
| 3174 |  LFLF | $0.00002772 | -0.17% | -1.64% | -3.28% | $82.71K | $8.94K 10.80% من القيمة السوقية | 2.98B LF | — |
| 3176 |  ADAPadADAPAD | $0.0007011 | -0.00% | -1.84% | -9.56% | $82.48K | $38.00 0.05% من القيمة السوقية | 117.64M ADAPAD | — |
| 3178 |  LooksRareLOOKS | $0.00008232 | 0.00% | +4.62% | +8.30% | $82.31K | $0.00 | 999.94M LOOKS | — |
| 3179 |  LYRALYRA | $0.0001413 | -0.06% | +7.39% | +9.06% | $82.08K | $2.78 0.00% من القيمة السوقية | 580.9M LYRA | — |
| 3185 |  Home Depot xStockHDX | $294.92 | +0.15% | -0.29% | +1.50% | $81.31K | $18.51K 22.76% من القيمة السوقية | 276 HDX | — |
| 3186 |  Astera Labs (Ondo Tokenized)ALABON | $307.49 | -2.20% | -7.95% | -20.78% | $81.06K | $430.39K 530.92% من القيمة السوقية | 264 ALABON | — |
| 3187 |  AIT ProtocolAIT | $0.0002729 | 0.00% | +14.83% | -99.69% | $80.86K | $0.00 | 296.27M AIT | — |
| 3189 |  iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON | $111.50 | +0.88% | -1.45% | +2.86% | $79.39K | $50.71K 63.88% من القيمة السوقية | 712 IGVON | — |
| 3191 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $3.14 | +4.70% | +5.65% | +9.01% | $78.83K | $20.83 0.03% من القيمة السوقية | 25,143 AMCON | — |
| 3196 |  X World GamesXWG | $0.00002278 | 0.00% | -0.22% | +0.64% | $77.87K | $0.00 | 3.42B XWG | — |
| 3200 |  Skillful AISKAI | $0.0001373 | -2.37% | -4.54% | -34.95% | $77.01K | $92.29 0.12% من القيمة السوقية | 560.87M SKAI | — |
| 3201 |  PARSIQPRQ | $0.0002472 | 0.00% | 0.00% | -10.46% | $76.7K | $0.00 | 310.26M PRQ | — |
| 3202 |  Mobileye Global (Ondo Tokenized)MBLYON | $6.80 | -0.51% | -4.18% | -9.05% | $76.59K | $786.44 1.03% من القيمة السوقية | 11,271 MBLYON | — |
| 3204 |  Dego FinanceDEGO | $0.003625 | +0.00% | +2.08% | -8.31% | $76.12K | $15.05K 19.77% من القيمة السوقية | 21M DEGO | — |
| 3205 |  PERL.ecoPERL | $0.0001548 | -0.09% | +0.77% | -3.34% | $75.99K | $0.00 | 490.94M PERL | — |
| 3206 |  AIPadAIPAD | $0.0003905 | 0.00% | -1.23% | -6.27% | $75.88K | $0.00 | 194.3M AIPAD | — |
| 3215 |  InspectINSP | $0.00009176 | 0.00% | -14.26% | -20.03% | $73.26K | $0.00 | 798.37M INSP | — |
| 3216 |  Cheems CTOCHEEMSميم | $0.000000000174 | 0.00% | +2.43% | -5.78% | $73.07K | $0.00 | 420.69T CHEEMS | — |
| 3220 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.69 | +0.10% | +0.06% | +1.47% | $71.52K | $251.71 0.35% من القيمة السوقية | 2,897 KWEBON | — |
| 3221 |  ExpandXZK | $0.0001032 | -0.00% | -5.25% | -10.33% | $71.4K | $20.87 0.03% من القيمة السوقية | 692.1M XZK | — |
| 3223 |  Boppy The BatBOPPYميم | $0.000000000168 | 0.00% | +1.25% | -8.54% | $70.84K | $0.00 | 420.69T BOPPY | — |
| 3224 |  ChainGuardiansCGG | $0.001147 | 0.00% | -1.61% | -5.88% | $70.52K | $0.00 | 61.48M CGG | — |
| 3226 |  chrono.techTIME | $0.0987 | +0.00% | -45.51% | +53.89% | $70.1K | $0.00 | 710,113 TIME | — |
| 3227 |  Courage The DogCCDOGميم | $0.00006990 | +0.10% | -0.36% | +10.89% | $69.9K | $94.63K 135.37% من القيمة السوقية | 1B CCDOG | — |
| 3234 |  Matt FurieMATTميم | $0.0000001639 | 0.00% | -2.50% | -7.22% | $68.97K | $0.00 | 420.69B MATT | — |
| 3238 |  SpikeSPIKEميم | $0.0000002005 | 0.00% | -0.61% | -8.85% | $68.52K | $0.00 | 341.77B SPIKE | — |
| 3242 |  EPIK PrimeEPIK | $0.00005241 | 0.00% | -1.72% | -11.12% | $67.18K | $0.00 | 1.28B EPIK | — |
| 3243 |  QubitQBIT | $0.00006749 | 0.00% | -0.21% | -6.97% | $66.99K | $0.00 | 992.5M QBIT | — |
| 3249 |  ON Semiconductor (Ondo Tokenized)ONON | $74.73 | -1.68% | -3.61% | -13.57% | $66.03K | $635.19 0.96% من القيمة السوقية | 884 ONON | — |
| 3252 |  ValleyDAOGROW | $0.006160 | 0.00% | -8.87% | -73.42% | $65.45K | $0.00 | 10.63M GROW | — |
| 3256 |  AI AvatarSGT | $0.006472 | -0.05% | -11.08% | -49.92% | $65.06K | $0.00 | 10.05M SGT | — |
| 3259 |  SOLVESOLVE | $0.00009160 | +0.00% | +0.33% | -1.73% | $64.13K | $0.00 | 700.13M SOLVE | — |
| 3260 |  Mindfak By Matt FurieMINDFAKميم | $0.00009268 | +0.94% | -2.21% | -12.92% | $63.95K | $162.28K 253.76% من القيمة السوقية | 690M MINDFAK | — |
| 3262 |  Micro GPT$MICRO | $0.00008513 | 0.00% | -2.51% | -6.98% | $63.8K | $0.00 | 749.49M $MICRO | — |
| 3263 |  SidekickK | $0.00008144 | +0.20% | -0.66% | +6.93% | $63.63K | $39.94 0.06% من القيمة السوقية | 781.25M K | — |
| 3264 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $97.70 | -0.09% | -0.45% | -2.42% | $63.3K | $4.97 0.01% من القيمة السوقية | 648 EWJON | — |
| 3269 |  Zeus (truezeuscoin.com)ZEUSميم | $0.000000000148 | 0.00% | -3.44% | -8.65% | $62.3K | $0.00 | 420.69T ZEUS | — |
| 3270 |  Lemmy The BatLBAIميم | $0.0000009013 | -0.00% | +0.02% | +19.51% | $62.19K | $12.13K 19.51% من القيمة السوقية | 69B LBAI | — |
| 3271 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $19.84 | -0.05% | +1.23% | +3.67% | $62.06K | $107.55 0.17% من القيمة السوقية | 3,128 PDBCON | — |
| 3275 |  RTX (Ondo Tokenized)RTXON | $186.75 | -0.57% | -0.45% | +0.92% | $61.77K | $4.82K 7.80% من القيمة السوقية | 331 RTXON | — |
| 3282 |  Mirror ProtocolMIR | $0.0007760 | 0.00% | -0.03% | -2.26% | $60.33K | $0.00 | 77.74M MIR | — |
| 3285 |  GoldGOLD | $0.003664 | +0.01% | -1.39% | -10.84% | $60.22K | $0.00 | 16.43M GOLD | — |
| 3288 |  WELL3$WELL | $0.00001443 | -0.00% | -0.23% | -0.50% | $59.4K | $69.88 0.12% من القيمة السوقية | 4.12B $WELL | — |
| 3291 |  Ouster (Ondo Tokenized)OUSTON | $35.67 | -1.75% | -8.94% | -21.86% | $58.78K | $317.64 0.54% من القيمة السوقية | 1,648 OUSTON | — |
| 3293 |  APYSwapAPYS | $0.003221 | 0.00% | -7.39% | +0.31% | $58.6K | $0.00 | 18.19M APYS | — |
| 3297 |  CVIGOVI | $0.001819 | +0.22% | -0.80% | -7.59% | $58.22K | $0.00 | 32M GOVI | — |
| 3300 |  PlaycentPCNT | $0.001571 | 0.00% | 0.00% | 0.00% | $57.66K | $0.00 | 36.71M PCNT | — |
| 3302 |  OnigiriONIميم | $0.0000001410 | 0.00% | 0.00% | -9.91% | $57.54K | $0.00 | 407.98B ONI | — |
| 3307 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.91 | -0.01% | -7.47% | -16.17% | $56.5K | $0.00 | 8,177 QUBTON | — |
| 3311 |  KLAUSKLAUSميم | $0.00005551 | 0.00% | 0.00% | -7.32% | $55.51K | $0.00 | 1B KLAUS | — |
| 3312 |  OX CoinOX | $0.00001690 | 0.00% | +8.35% | -12.38% | $55.48K | $0.00 | 3.28B OX | — |
| 3314 |  PeanutNUX | $0.001104 | -0.00% | -8.01% | -13.75% | $55.18K | $180.57 0.33% من القيمة السوقية | 50M NUX | — |
| 3316 |  HumaniqHMQ | $0.0002647 | 0.00% | 0.00% | 0.00% | $54.82K | $0.00 | 207.14M HMQ | — |
| 3317 |  ColdstackCLS | $0.002330 | 0.00% | +62.44% | +62.41% | $54.79K | $0.00 | 23.51M CLS | — |
| 3318 |  Meter GovernanceMTRG | $0.001696 | 0.00% | -0.02% | +60.05% | $54.74K | $0.00 | 32.28M MTRG | — |
| 3325 |  CentaurCNTR | $0.00001083 | 0.00% | -3.29% | -7.09% | $53.4K | $0.00 | 4.93B CNTR | — |
| 3326 |  HenloHENLO | $0.000000000267 | 0.00% | +2.19% | -5.49% | $53.34K | $0.00 | 199.5T HENLO | — |
| 3327 |  nVent Electric (Ondo Tokenized)NVTON | $158.88 | -1.00% | -5.57% | -7.38% | $52.96K | $666.74 1.26% من القيمة السوقية | 333 NVTON | — |
| 3330 |  Vicor (Ondo Tokenized)VICRON | $247.49 | -2.75% | -10.74% | -19.26% | $51.81K | $5.03K 9.70% من القيمة السوقية | 209 VICRON | — |
| 3332 |  Hubbell (Ondo Tokenized)HUBBON | $469.33 | +0.04% | -2.59% | -3.74% | $51.61K | $543.46 1.05% من القيمة السوقية | 110 HUBBON | — |
| 3337 |  SkebSKEB | $0.00004420 | -0.15% | -1.27% | -0.20% | $50.98K | $22.29 0.04% من القيمة السوقية | 1.15B SKEB | — |
| 3338 |  MonavaleMONA | $4.87 | -0.00% | -7.37% | -87.14% | $50.97K | $0.37 0.00% من القيمة السوقية | 10,456 MONA | — |
| 3340 |  O3 SwapO3 | $0.0008856 | 0.00% | 0.00% | -0.30% | $50.33K | $0.00 | 56.83M O3 | — |
| 3346 |  EYWAEYWA | $0.0004945 | +0.01% | +88.27% | -24.90% | $49.4K | $32.13K 65.03% من القيمة السوقية | 99.91M EYWA | — |