نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
Ethereum Ecosystem
2,696 أصلًا موسومًا بـ Ethereum Ecosystem. القيمة السوقية للقطاع — — · حجم التداول خلال 24 ساعة —.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 2872 |  GEEQGEEQ | $0.004101 | 0.00% | -2.53% | +8.98% | $157.97K | $0.00 | 38.52M GEEQ | — |
| 2873 |  MAPSMAPS | $0.003470 | 0.00% | -3.89% | -7.30% | $157.88K | $0.00 | 45.5M MAPS | — |
| 2875 |  iShares Semiconductor xStockSOXXX | $545.44 | +0.11% | +0.21% | -7.57% | $156.84K | $0.00 | 288 SOXXX | — |
| 2876 |  DappRadarRADAR | $0.0001633 | 0.00% | -7.41% | -13.49% | $156.77K | $0.00 | 960.1M RADAR | — |
| 2880 |  Entegris (Ondo Tokenized)ENTGON | $153.56 | 0.00% | -4.07% | -7.81% | $155.75K | $0.00 | 1,014 ENTGON | — |
| 2882 |  Xend FinanceRWA | $0.001430 | +0.00% | -5.27% | -11.37% | $153.08K | $2.79K 1.82% من القيمة السوقية | 107.03M RWA | — |
| 2885 |  HAPIHAPI | $0.2060 | 0.00% | -3.25% | -14.97% | $150.87K | $0.00 | 732,248 HAPI | — |
| 2888 |  SovrunSOVRN | $0.0008059 | 0.00% | -3.99% | -9.23% | $148.67K | $0.00 | 184.48M SOVRN | — |
| 2892 |  GemachGMAC | $0.0002962 | 0.00% | -0.83% | -5.16% | $148.11K | $0.00 | 500M GMAC | — |
| 2893 |  EloncoinELONميم | $0.0000002159 | 0.00% | -2.45% | -9.03% | $147.93K | $0.00 | 685.22B ELON | — |
| 2895 |  Pell Network TokenPELL | $0.0001162 | -0.33% | -0.74% | +13.36% | $147.25K | $782.90 0.53% من القيمة السوقية | 1.27B PELL | — |
| 2900 |  GroyperGROYPER | $0.001571 | 0.00% | -5.32% | -11.71% | $146.08K | $0.00 | 93M GROYPER | — |
| 2901 |  Dust ProtocolDUST | $0.007590 | -0.00% | +0.05% | -6.76% | $145.3K | $0.00 | 19.14M DUST | — |
| 2907 |  SharpLink Gaming xStockSBETX | $8.49 | 0.00% | -13.46% | -13.46% | $141.52K | $25.00 0.02% من القيمة السوقية | 16,669 SBETX | — |
| 2908 |  Rigetti Computing (Ondo Tokenized)RGTION | $12.83 | +0.13% | -3.25% | -15.44% | $141.14K | $359.66K 254.83% من القيمة السوقية | 10,996 RGTION | — |
| 2909 |  Aurora Innovation (Ondo Tokenized)AURON | $5.38 | +0.02% | -5.10% | -5.79% | $140.99K | $1.4K 0.99% من القيمة السوقية | 26,225 AURON | — |
| 2912 |  MarsMARS | $0.0000003327 | +0.29% | +1.41% | -10.56% | $139.95K | $25.57K 18.27% من القيمة السوقية | 420.69B MARS | — |
| 2915 |  MorphwareXMW | $0.0001690 | 0.00% | -1.87% | -7.00% | $139.23K | $0.00 | 823.7M XMW | — |
| 2917 |  Cross The AgesCTA | $0.0002757 | -0.23% | +1.25% | +0.85% | $137.85K | $0.00 | 500M CTA | — |
| 2919 |  Pirate Nation TokenPIRATE | $0.0001912 | +0.70% | -1.02% | -15.37% | $137.31K | $5.61K 4.08% من القيمة السوقية | 718.02M PIRATE | — |
| 2921 |  Okta xStockOKTAX | $226.45 | -0.29% | -0.41% | +3.59% | $137.05K | $56.06K 40.91% من القيمة السوقية | 605 OKTAX | — |
| 2922 |  extraDNAXDNA | $0.0001148 | 0.00% | -3.91% | -13.08% | $136.59K | $0.00 | 1.19B XDNA | — |
| 2923 |  DynexDNX | $0.001263 | +0.35% | +16.49% | +1.32% | $136.56K | $34.28K 25.10% من القيمة السوقية | 108.15M DNX | — |
| 2924 |  Media Licensing TokenMLT | $0.001092 | 0.00% | -1.77% | -13.32% | $135.9K | $0.00 | 124.42M MLT | — |
| 2926 |  Bitgo xStockBTGOX | $7.43 | 0.00% | 0.00% | +0.13% | $135.43K | $38.48 0.03% من القيمة السوقية | 18,228 BTGOX | — |
| 2927 |  StarHeroesSTAR | $0.0005900 | 0.00% | -5.34% | -10.07% | $135.38K | $0.00 | 229.44M STAR | — |
| 2934 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $349.87 | +0.06% | +0.23% | +1.51% | $133.8K | $61.51 0.05% من القيمة السوقية | 382 GOOGON | — |
| 2935 |  LightPath Technologies (Ondo Tokenized)LPTHON | $8.84 | 0.00% | +0.01% | -19.97% | $133.55K | $0.00 | 15,114 LPTHON | — |
| 2936 |  ElementELMT | $0.00007686 | 0.00% | -26.94% | -27.22% | $133.33K | $0.00 | 1.73B ELMT | — |
| 2937 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $198.88 | +0.32% | -0.44% | -10.03% | $133.33K | $952.1K 714.09% من القيمة السوقية | 670 CRDOON | — |
| 2940 |  EARNMEARNM | $0.00004088 | 0.00% | 0.00% | -24.46% | $132.97K | $0.00 | 3.25B EARNM | — |
| 2942 |  STARSSTARS | $0.000003159 | 0.00% | 0.00% | -6.26% | $132.88K | $0.00 | 42.07B STARS | — |
| 2946 |  GondolaGONDOLAميم | $0.0000003235 | +0.70% | +7.63% | +46.50% | $132.18K | $1.34K 1.02% من القيمة السوقية | 408.53B GONDOLA | — |
| 2947 |  LandX Governance TokenLNDX | $0.009261 | 0.00% | -2.93% | +0.81% | $132.05K | $0.00 | 14.26M LNDX | — |
| 2951 |  MUSEMUSE | $0.2568 | +0.00% | -4.52% | -2.37% | $130.58K | $556.13 0.43% من القيمة السوقية | 508,554 MUSE | — |
| 2953 |  Rage FanRAGE | $0.002296 | 0.00% | 0.00% | 0.00% | $130.23K | $0.00 | 56.72M RAGE | — |
| 2958 |  Seagate (Ondo Tokenized)STXON | $747.57 | +0.01% | -0.87% | -7.85% | $129.43K | $1.21M 936.28% من القيمة السوقية | 173 STXON | — |
| 2960 |  Imaginary OnesBUBBLE | $0.00003123 | +0.02% | -1.39% | +0.67% | $128.48K | $1.13K 0.88% من القيمة السوقية | 4.11B BUBBLE | — |
| 2962 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $85.02 | 0.00% | -2.60% | -4.41% | $128.36K | $0.00 | 1,510 SILON | — |
| 2963 |  InternxtINXT | $0.1145 | 0.00% | 0.00% | 0.00% | $128.19K | $0.00 | 1.12M INXT | — |
| 2965 |  Core Scientific (Ondo Tokenized)CORZON | $15.36 | +0.23% | +0.48% | -8.19% | $127.88K | $253.66K 198.36% من القيمة السوقية | 8,323 CORZON | — |
| 2966 |  OpenLeverageOLE | $0.0006773 | -0.03% | -0.17% | -2.09% | $127.77K | $647.88 0.51% من القيمة السوقية | 188.63M OLE | — |
| 2968 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $10.47 | +0.22% | -0.78% | -13.39% | $127.72K | $1.06K 0.83% من القيمة السوقية | 12,199 NVTSON | — |
| 2972 |  AXT (Ondo Tokenized)AXTION | $65.92 | +0.51% | +5.81% | -21.50% | $127.05K | $299.75K 235.92% من القيمة السوقية | 1,928 AXTION | — |
| 2973 |  Super TrumpSTRUMPميم | $0.00006905 | 0.00% | -3.05% | -9.85% | $126.88K | $0.00 | 1.84B STRUMP | — |
| 2974 |  XMONXMON | $84.81 | 0.00% | -2.96% | +1.67% | $126.78K | $0.00 | 1,495 XMON | — |
| 2978 |  Jerry The Turtle By Matt FurieJYAIميم | $0.000001818 | +0.01% | +6.05% | -5.30% | $125.46K | $155.45K 123.90% من القيمة السوقية | 69B JYAI | — |
| 2980 |  Push ProtocolPUSH | $0.001382 | 0.00% | +0.46% | -64.70% | $124.68K | $0.00 | 90.24M PUSH | — |
| 2982 |  Pleasure CoinNSFW | $0.000005036 | -0.01% | -2.80% | -4.73% | $123.38K | $0.00 | 24.5B NSFW | — |
| 2983 |  BaaSidBAAS | $0.00001228 | +0.04% | +2.42% | +2.34% | $122.77K | $20.09K 16.37% من القيمة السوقية | 10B BAAS | — |
| 2984 |  Digital Reserve CurrencyDRC | $0.0001228 | -0.00% | -1.15% | +9.18% | $122.83K | $13.03 0.01% من القيمة السوقية | 1B DRC | — |
| 2985 |  PowerPool Concentrated Voting PowerCVP | $0.002716 | 0.00% | -0.48% | -97.62% | $122.82K | $0.00 | 45.22M CVP | — |
| 2990 |  Cerebras Systems (Ondo Tokenized)CBRSON | $149.75 | +0.14% | +1.90% | -15.43% | $121.83K | $637.2K 523.03% من القيمة السوقية | 814 CBRSON | — |
| 2991 |  FrontierFRONT | $0.0156 | 0.00% | -1.97% | -4.73% | $121.19K | $0.00 | 7.76M FRONT | — |
| 2996 |  GroveCoinGRV | $0.001270 | -0.02% | +1.58% | -3.49% | $120.74K | $19.14K 15.85% من القيمة السوقية | 95.08M GRV | — |
| 2999 |  AurigamiPLY | $0.00002899 | 0.00% | 0.00% | 0.00% | $119.65K | $0.00 | 4.13B PLY | — |
| 3002 |  Occidental Petroleum (Ondo Tokenized)OXYON | $62.22 | -0.21% | +1.17% | +4.81% | $117.46K | $21.15K 18.01% من القيمة السوقية | 1,888 OXYON | — |
| 3003 |  RMRKRMRK | $0.0129 | 0.00% | +13.10% | -4.90% | $117.21K | $0.00 | 9.09M RMRK | — |
| 3007 |  Kai KenKAIميم | $0.000000000276 | 0.00% | -0.76% | -7.34% | $116.03K | $0.00 | 420.69T KAI | — |
| 3009 |  Crust NetworkCRU | $0.008197 | -0.01% | -7.22% | -12.49% | $115.89K | $7.29K 6.29% من القيمة السوقية | 14.14M CRU | — |
| 3013 |  Intuitive Machines (Ondo Tokenized)LUNRON | $12.21 | +0.05% | -5.09% | -18.77% | $114.39K | $286.65K 250.59% من القيمة السوقية | 9,366 LUNRON | — |
| 3016 |  Niftyx ProtocolSHROOM | $0.002210 | 0.00% | -0.10% | -6.19% | $113.57K | $0.00 | 51.39M SHROOM | — |
| 3017 |  Li Auto (Ondo Tokenized)LION | $11.76 | -0.00% | +3.16% | +8.14% | $113.54K | $43.50 0.04% من القيمة السوقية | 9,659 LION | — |
| 3018 |  MCH CoinMCHC | $0.004145 | 0.00% | -1.25% | -7.56% | $113.4K | $0.00 | 27.36M MCHC | — |
| 3019 |  Bit Digital xStockBTBTX | $1.23 | 0.00% | -2.38% | -24.07% | $113.24K | $25.00 0.02% من القيمة السوقية | 92,063 BTBTX | — |
| 3021 |  REVVREVV | $0.00009479 | +0.01% | -0.47% | -7.53% | $112.86K | $0.00 | 1.19B REVV | — |
| 3022 |  EclipseES | $0.0008507 | -1.57% | -7.50% | -5.43% | $112.85K | $1.09M 963.40% من القيمة السوقية | 132.65M ES | — |
| 3028 |  ArivaARV | $0.000001526 | 0.00% | +4.24% | -7.10% | $110.72K | $0.00 | 72.55B ARV | — |
| 3031 |  PEAKDEFIPEAK | $0.00006645 | 0.00% | -0.69% | -0.39% | $110.15K | $0.00 | 1.66B PEAK | — |
| 3036 |  Sharpe AISAI | $0.0009762 | +0.03% | +3.84% | -4.83% | $109.16K | $45.04K 41.26% من القيمة السوقية | 111.82M SAI | — |
| 3037 |  RallyRLY | $0.00001802 | 0.00% | -1.09% | -7.76% | $109.02K | $0.00 | 6.05B RLY | — |
| 3038 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $11.42 | +0.02% | +4.71% | +6.53% | $108.84K | $960.76K 882.75% من القيمة السوقية | 9,530 UNGON | — |
| 3039 |  US Copper Index Fund (Ondo Tokenized)CPERON | $40.40 | 0.00% | +1.79% | +1.07% | $108.67K | $0.00 | 2,689 CPERON | — |
| 3043 |  K9 Finance DAOKNINEميم | $0.0000002681 | 0.00% | -0.75% | -8.97% | $107.85K | $0.00 | 402.27B KNINE | — |
| 3044 |  ForjBONDLY | $0.0001096 | 0.00% | -2.74% | -7.55% | $107.85K | $0.00 | 983.62M BONDLY | — |
| 3045 |  Houdini SwapLOCK | $0.001184 | 0.00% | -7.91% | -7.05% | $107.54K | $0.00 | 90.79M LOCK | — |
| 3047 |  Azuro ProtocolAZUR | $0.0005352 | +0.79% | -3.77% | -19.04% | $107.44K | $45.21K 42.08% من القيمة السوقية | 200.74M AZUR | — |
| 3049 |  dForceDF | $0.0001072 | +0.02% | -98.93% | -98.97% | $107.15K | $0.00 | 999.93M DF | — |
| 3051 |  OpulousOPUL | $0.0002137 | 0.00% | +5.25% | +12.36% | $106.84K | $0.00 | 500M OPUL | — |
| 3052 |  WatWATميم | $0.0000002539 | 0.00% | -0.94% | -7.98% | $106.79K | $0.00 | 420.69B WAT | — |
| 3053 |  Yellow DuckiesDUCKIES | $0.002043 | 0.00% | -0.00% | -1.23% | $106.42K | $0.00 | 52.09M DUCKIES | — |
| 3059 |  XELSXELS | $0.005028 | +0.01% | -0.67% | -25.00% | $105.59K | $9.69K 9.18% من القيمة السوقية | 21M XELS | — |
| 3061 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $27.64 | +1.03% | -1.00% | -0.94% | $104.99K | $588.05 0.56% من القيمة السوقية | 3,799 DTCRON | — |
| 3063 |  SignataSATA | $0.001466 | -0.00% | -1.15% | -0.07% | $104.45K | $2.27 0.00% من القيمة السوقية | 71.26M SATA | — |
| 3064 |  CropBytesCBX | $0.0005596 | 0.00% | 0.00% | 0.00% | $104.25K | $0.00 | 186.29M CBX | — |
| 3065 |  KLA (Ondo Tokenized)KLACON | $1,848 | +0.10% | -8.97% | -6.61% | $103.84K | $130.1K 125.29% من القيمة السوقية | 56 KLACON | — |
| 3068 |  PoolTogetherPOOL | $0.0153 | +0.96% | -1.85% | -17.18% | $103.86K | $129.95 0.13% من القيمة السوقية | 6.77M POOL | — |
| 3074 |  holorideRIDE | $0.0001169 | -0.87% | -5.07% | -21.30% | $102.85K | $0.00 | 879.9M RIDE | — |
| 3075 |  LightLinkLL | $0.001258 | -0.23% | -2.26% | +4.83% | $102.75K | $18.3K 17.81% من القيمة السوقية | 81.67M LL | — |
| 3076 |  XXميم | $0.0000001069 | 0.00% | 0.00% | -8.95% | $102.71K | $0.00 | 960.44B X | — |
| 3077 |  OddzODDZ | $0.001033 | 0.00% | 0.00% | -2.05% | $102.28K | $0.00 | 99M ODDZ | — |
| 3078 |  SparkPointSRK | $0.000007848 | 0.00% | 0.00% | -7.72% | $102.09K | $0.00 | 13.01B SRK | — |
| 3079 |  Bitdeer Technologies (Ondo Tokenized)BTDRON | $9.20 | -0.00% | -0.64% | -15.69% | $102.07K | $18.06K 17.69% من القيمة السوقية | 11,091 BTDRON | — |
| 3080 |  Atlas (AtlasOfUSA)ATLASميم | $0.000000000103 | 0.00% | +3.52% | -6.40% | $101.64K | $0.00 | 986.15T ATLAS | — |
| 3094 |  XANAXETA | $0.00002009 | 0.00% | +0.13% | -16.03% | $98.94K | $0.00 | 4.93B XETA | — |
| 3095 |  Blackstone xStockBXX | $109.85 | +0.01% | -3.79% | -3.28% | $98.45K | $11.96K 12.14% من القيمة السوقية | 896 BXX | — |
| 3096 |  ORA CoinORA | $0.002673 | 0.00% | -1.59% | -38.76% | $98.01K | $0.00 | 36.67M ORA | — |
| 3097 |  3SPACE ARTPACE | $0.001357 | +0.01% | +10.89% | -24.66% | $97.9K | $1.79K 1.83% من القيمة السوقية | 72.17M PACE | — |
| 3099 |  NetvrkNETVR | $0.0009779 | 0.00% | 0.00% | -3.42% | $97.33K | $0.00 | 99.53M NETVR | — |
| 3100 |  ApedAPEDميم | $0.0999 | 0.00% | -0.03% | -8.25% | $97.32K | $0.00 | 974,493 APED | — |