نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
Ethereum Ecosystem
2,696 أصلًا موسومًا بـ Ethereum Ecosystem. القيمة السوقية للقطاع — — · حجم التداول خلال 24 ساعة —.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 2466 |  SuperfluidSUP | $0.003678 | +0.25% | +2.18% | -3.92% | $375.99K | $23.08K 6.14% من القيمة السوقية | 102.24M SUP | — |
| 2470 |  Global X Uranium ETF (Ondo Tokenized)URAON | $37.66 | +0.64% | -0.42% | -10.63% | $370.92K | $243.53K 65.66% من القيمة السوقية | 9,849 URAON | — |
| 2473 |  GaiaGAIA | $0.002165 | -1.38% | -12.42% | -16.58% | $367.97K | $118.36K 32.17% من القيمة السوقية | 170M GAIA | — |
| 2477 |  IonQ (Ondo Tokenized)IONQON | $34.85 | +0.02% | -4.50% | -19.81% | $366.02K | $262.06K 71.60% من القيمة السوقية | 10,504 IONQON | — |
| 2478 |  MintedMTD | $0.001962 | -0.51% | -1.14% | -9.53% | $363.29K | $1.96K 0.54% من القيمة السوقية | 185.21M MTD | — |
| 2484 |  LayerXLX | $0.00003578 | 0.00% | -4.88% | -24.96% | $357.8K | $0.00 | 10B LX | — |
| 2486 |  Vistra (Ondo Tokenized)VSTON | $163.10 | +0.18% | +3.00% | +1.69% | $354.9K | $268.06K 75.53% من القيمة السوقية | 2,176 VSTON | — |
| 2488 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.59 | 0.00% | +0.06% | +0.10% | $354.01K | $0.00 | 4,286 SHYON | — |
| 2494 |  Pfizer xStockPFEX | $28.29 | 0.00% | +1.69% | +1.47% | $349.85K | $4.15K 1.19% من القيمة السوقية | 12,366 PFEX | — |
| 2495 |  SafeBlastBLAST | $0.000000002939 | +0.93% | +0.75% | -4.03% | $515.95K | $66.15 0.01% من القيمة السوقية | 175.55T BLAST | — |
| 2497 |  PepsiCo xStockPEPX | $128.46 | +0.31% | -2.17% | -0.46% | $348.31K | $87.88K 25.23% من القيمة السوقية | 2,711 PEPX | — |
| 2498 |  BABBBAX | $0.000004244 | +1.22% | +1.35% | -15.08% | $347.67K | $54.08K 15.55% من القيمة السوقية | 81.93B BAX | — |
| 2500 |  Lam Research Corporation xStockLRCXX | $310.02 | 0.00% | -2.51% | -10.29% | $347.1K | $31.00 0.01% من القيمة السوقية | 1,120 LRCXX | — |
| 2501 |  MultiVACMTV | $0.00009657 | +0.44% | +0.56% | -0.27% | $346.45K | $35.36K 10.21% من القيمة السوقية | 3.59B MTV | — |
| 2502 |  BEFEBEFEميم | $0.000003706 | 0.00% | -2.00% | -7.64% | $345.43K | $0.00 | 93.2B BEFE | — |
| 2503 |  MintlayerML | $0.005373 | -0.06% | -0.01% | -1.63% | $344.97K | $95.31K 27.63% من القيمة السوقية | 64.2M ML | — |
| 2504 |  BabyPepeBABYPEPEميم | $0.0000008178 | 0.00% | +2.49% | -1.81% | $344.06K | $0.00 | 420.69B BABYPEPE | — |
| 2505 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $57.41 | -0.00% | -1.31% | -7.98% | $343.85K | $645.54 0.19% من القيمة السوقية | 5,990 REMXON | — |
| 2508 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $1,044 | -0.01% | -0.71% | -6.52% | $343.2K | $161.96 0.05% من القيمة السوقية | 329 CRWDON | — |
| 2509 |  PayPal xStockPYPLX | $56.12 | 0.00% | -0.27% | +3.58% | $342.37K | $1.98K 0.58% من القيمة السوقية | 6,101 PYPLX | — |
| 2510 |  Oscar Health (Ondo Tokenized)OSCRON | $33.77 | -0.00% | -0.61% | +9.15% | $341.64K | $24.31 0.01% من القيمة السوقية | 10,116 OSCRON | — |
| 2511 |  CatcoinCATCOINميم | $0.000000000007 | +0.18% | -9.80% | +3.48% | $335.45K | $205.44 0.06% من القيمة السوقية | 50,000T CATCOIN | — |
| 2514 |  Bridge AIBRG | $0.00004239 | +0.01% | -0.01% | +1.16% | $339.18K | $4.00 0.00% من القيمة السوقية | 8B BRG | — |
| 2515 |  Unifi Protocol DAOUNFI | $0.0354 | -0.69% | -10.93% | -3.17% | $337.81K | $4.62K 1.37% من القيمة السوقية | 9.55M UNFI | — |
| 2516 |  MithrilMITH | $0.0003373 | 0.00% | 0.00% | 0.00% | $337.31K | $0.00 | 1B MITH | — |
| 2518 |  DSLA ProtocolDSLA | $0.00006138 | 0.00% | -3.42% | -7.73% | $337.11K | $0.00 | 5.49B DSLA | — |
| 2521 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $79.09 | +0.52% | +0.92% | -15.81% | $336.11K | $324.64K 96.59% من القيمة السوقية | 4,249 AEHRON | — |
| 2522 |  Galaxy Digital (Ondo Tokenized)GLXYON | $19.69 | -0.00% | -0.92% | -10.68% | $336.1K | $81.28 0.02% من القيمة السوقية | 17,073 GLXYON | — |
| 2524 |  Football World CommunityFWC | $0.000000000008 | +0.02% | -0.13% | +0.45% | $334.28K | $56.83K 17.00% من القيمة السوقية | 42,259.7T FWC | — |
| 2525 |  MultichainMULTI | $0.0229 | 0.00% | 0.00% | -5.56% | $333.02K | $0.00 | 14.54M MULTI | — |
| 2527 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.81 | +0.00% | +0.03% | +0.09% | $332.26K | $128.39 0.04% من القيمة السوقية | 6,412 JAAAON | — |
| 2528 |  Beta FinanceBETA | $0.0003311 | +0.17% | -78.44% | -80.04% | $331.09K | $0.00 | 1B BETA | — |
| 2529 |  Boba CatBOBAميم | $0.0005402 | +0.07% | +1.71% | -14.50% | $331.07K | $3.19K 0.96% من القيمة السوقية | 612.88M BOBA | — |
| 2530 |  SingularityDAOSDAO | $0.003987 | 0.00% | -1.73% | -9.81% | $329.82K | $0.00 | 82.73M SDAO | — |
| 2531 |  CrowdStrike xStockCRWDX | $96.85 | +0.90% | +0.92% | -65.44% | $328.1K | $77.12K 23.51% من القيمة السوقية | 3,388 CRWDX | — |
| 2534 |  Symbotic (Ondo Tokenized)SYMON | $40.47 | -0.20% | -1.47% | -8.36% | $326.85K | $5.12K 1.57% من القيمة السوقية | 8,077 SYMON | — |
| 2535 |  zkRaceZERCميم | $0.002713 | 0.00% | -7.29% | -2.97% | $325.54K | $0.00 | 120M ZERC | — |
| 2536 |  MP Materials (Ondo Tokenized)MPON | $42.55 | -0.02% | -1.86% | -12.42% | $321.21K | $1.21M 376.55% من القيمة السوقية | 7,549 MPON | — |
| 2542 |  Akita Inu [OLD]AKITAميم | $0.000000004661 | 0.00% | +3.44% | -7.00% | $317.3K | $0.00 | 68.07T AKITA | — |
| 2546 |  OBTOBT | $0.0003158 | -0.06% | -1.84% | -13.10% | $315.79K | $0.00 | 1B OBT | — |
| 2547 |  Terawulf (Ondo Tokenized)WULFON | $13.21 | -0.00% | -1.11% | -11.76% | $315.03K | $3.88K 1.23% من القيمة السوقية | 23,844 WULFON | — |
| 2555 |  U2U NetworkU2U | $0.0002038 | -0.23% | -3.75% | +2.57% | $310.94K | $120.79K 38.85% من القيمة السوقية | 1.53B U2U | — |
| 2556 |  BiFiBIFI | $0.0006589 | -0.88% | +5.30% | -21.61% | $308.75K | $924.47 0.30% من القيمة السوقية | 468.59M BIFI | — |
| 2560 |  DeepNodeDN | $0.0136 | +0.08% | +1.05% | -39.80% | $306.14K | $368.39K 120.33% من القيمة السوقية | 22.5M DN | — |
| 2563 |  MongCoinMONGميم | $0.000000000523 | +0.36% | -0.16% | -7.40% | $304.21K | $165.58 0.05% من القيمة السوقية | 581.2T MONG | — |
| 2567 |  e-RadixEXRD | $0.0004609 | 0.00% | +0.14% | -4.78% | $301.41K | $0.00 | 653.94M EXRD | — |
| 2568 |  Rivalz NetworkRIZ | $0.0002613 | -0.51% | +5.65% | +45.67% | $300.77K | $145.03K 48.22% من القيمة السوقية | 1.15B RIZ | — |
| 2569 |  ISKRA TokenISK | $0.0004647 | +0.01% | -2.92% | -8.71% | $298.33K | $41.49 0.01% من القيمة السوقية | 642.06M ISK | — |
| 2570 |  BarnBridgeBOND | $0.0376 | -0.00% | +151.42% | +166.71% | $297.75K | $2.32 0.00% من القيمة السوقية | 7.91M BOND | — |
| 2571 |  UnizenZCX | $0.0004374 | +0.33% | +11.98% | +59.86% | $297.14K | $210.66 0.07% من القيمة السوقية | 679.37M ZCX | — |
| 2574 |  Rejuve.AIRJV | $0.0003844 | +0.01% | +0.39% | -3.51% | $295.66K | $616.17 0.21% من القيمة السوقية | 769.07M RJV | — |
| 2576 |  0xBitcoin0XBTC | $0.0304 | 0.00% | 0.00% | +7.26% | $295.17K | $0.00 | 9.71M 0XBTC | — |
| 2577 |  Goldman Sachs xStockGSX | $911.75 | 0.00% | +0.74% | +3.10% | $294.75K | $261.25 0.09% من القيمة السوقية | 323 GSX | — |
| 2579 |  PatriotPATRIOTميم | $0.00002943 | 0.00% | -1.48% | -14.94% | $294.28K | $0.00 | 10B PATRIOT | — |
| 2581 |  Arista Networks (Ondo Tokenized Stock)ANETON | $205.04 | +0.16% | -3.00% | -5.16% | $293.84K | $890.97K 303.22% من القيمة السوقية | 1,433 ANETON | — |
| 2585 |  Rockwell Automation (Ondo Tokenized)ROKON | $432.71 | +0.50% | -0.44% | -4.20% | $292.79K | $2.87K 0.98% من القيمة السوقية | 677 ROKON | — |
| 2586 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $35.16 | +0.00% | +0.39% | -2.78% | $292.77K | $942.41 0.32% من القيمة السوقية | 8,326 BOTZON | — |
| 2591 |  MEZOMEZO | $0.003396 | -0.69% | -0.96% | -14.51% | $292.03K | $38.99K 13.35% من القيمة السوقية | 85.99M MEZO | — |
| 2592 |  Arena-ZA2Z | $0.00002983 | +0.15% | -3.62% | +4.93% | $289.77K | $22.19K 7.66% من القيمة السوقية | 9.71B A2Z | — |
| 2594 |  JuggernautJGN | $0.001923 | 0.00% | -1.24% | -6.51% | $288.49K | $0.00 | 150M JGN | — |
| 2596 |  Deeper NetworkDPR | $0.00008312 | +0.01% | +1.45% | +2.74% | $287.26K | $1.84K 0.64% من القيمة السوقية | 3.46B DPR | — |
| 2597 |  GasspasGASSميم | $0.000000000683 | -0.04% | -8.47% | -11.82% | $287.27K | $30.01K 10.44% من القيمة السوقية | 420.69T GASS | — |
| 2598 |  Metrix CoinMRX | $0.00001635 | 0.00% | -0.02% | +23.87% | $286.6K | $0.00 | 17.53B MRX | — |
| 2599 |  NeurahubNEURA | $0.003468 | 0.00% | -0.46% | -13.12% | $285.55K | $0.00 | 82.34M NEURA | — |
| 2601 |  Teradyne, Inc. xStockTERX | $380.05 | +0.01% | -2.16% | -11.55% | $282.86K | $2.11K 0.75% من القيمة السوقية | 744 TERX | — |
| 2603 |  Lam Research (Ondo Tokenized)LRCXON | $302.70 | +0.00% | -2.28% | -9.52% | $281.7K | $1.44M 510.69% من القيمة السوقية | 931 LRCXON | — |
| 2604 |  Strategy Strike Preferred (Dinari Tokenized Stock)STRK | $0.0486 | -0.03% | -6.35% | +13.21% | $276.23K | $0.00 | 5.69M STRK | — |
| 2609 |  bitsCrunch TokenBCUT | $0.0004616 | +0.04% | +0.40% | -2.99% | $278.7K | $3.23K 1.16% من القيمة السوقية | 603.78M BCUT | — |
| 2613 |  NitroNITROميم | $0.0000006585 | +0.02% | +2.53% | -29.65% | $276.55K | $56.17K 20.31% من القيمة السوقية | 420B NITRO | — |
| 2614 |  MASQMASQ | $0.008001 | +0.04% | -4.30% | -3.97% | $275.07K | $0.00 | 34.38M MASQ | — |
| 2617 |  AbbVie xStockABBVX | $274.24 | +0.14% | -0.46% | -0.00% | $271.99K | $80.97K 29.77% من القيمة السوقية | 992 ABBVX | — |
| 2620 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $91.31 | -0.01% | +0.23% | +0.50% | $270.91K | $307.47 0.11% من القيمة السوقية | 2,967 IEFON | — |
| 2623 |  GameGPTDUEL | $0.00003204 | +0.00% | -3.24% | -32.75% | $268.83K | $0.00 | 8.39B DUEL | — |
| 2624 |  Core MSCI Emerging Markets xStockIEMGX | $80.26 | 0.00% | -1.77% | -5.01% | $268.69K | $649.37 0.24% من القيمة السوقية | 3,348 IEMGX | — |
| 2625 |  K21K21 | $0.0146 | 0.00% | 0.00% | -7.12% | $268.58K | $0.00 | 18.45M K21 | — |
| 2626 |  Merck xStockMRKX | $150.25 | 0.00% | +4.12% | +8.40% | $268.54K | $406.16 0.15% من القيمة السوقية | 1,787 MRKX | — |
| 2628 |  LayerEdgeEDGEN | $0.0009224 | 0.00% | 0.00% | -12.72% | $267.51K | $0.00 | 290M EDGEN | — |
| 2630 |  PolkamarketsPOLK | $0.002891 | +0.00% | -1.02% | -5.83% | $266.06K | $1.04 0.00% من القيمة السوقية | 92.01M POLK | — |
| 2635 |  Internet of Energy NetworkIOEN | $0.0008293 | 0.00% | -2.41% | +0.70% | $262.94K | $0.00 | 317.05M IOEN | — |
| 2637 |  GraphLinq ChainGLQ | $0.0007736 | -0.85% | -0.52% | +3.36% | $263.01K | $55.98K 21.29% من القيمة السوقية | 340M GLQ | — |
| 2641 |  Etherisc DIPDIP | $0.001084 | -0.00% | -23.09% | -0.04% | $259.8K | $1.85 0.00% من القيمة السوقية | 239.74M DIP | — |
| 2643 |  ZapZAP | $0.001094 | 0.00% | -17.51% | -20.59% | $258.39K | $0.00 | 236.14M ZAP | — |
| 2644 |  Choise.aiCHO | $0.0004476 | -3.53% | +72.16% | +71.96% | $257.2K | $146.59K 56.99% من القيمة السوقية | 574.67M CHO | — |
| 2650 |  Redwire (Ondo Tokenized)RDWON | $9.16 | -0.02% | -0.61% | -14.37% | $254.23K | $1.17M 461.03% من القيمة السوقية | 27,742 RDWON | — |
| 2653 |  Vida Global xStockVIDAX | $1.24 | -0.40% | -6.29% | -21.33% | $253.24K | $14.72K 5.81% من القيمة السوقية | 204,820 VIDAX | — |
| 2654 |  Planet TokenPLANET | $0.0000002966 | +0.70% | -3.28% | -11.81% | $252.51K | $1.31K 0.52% من القيمة السوقية | 851.45B PLANET | — |
| 2655 |  Danaher xStockDHRX | $222.69 | -0.99% | +1.87% | +1.11% | $251.84K | $69.01K 27.40% من القيمة السوقية | 1,131 DHRX | — |
| 2657 |  STAKESTAKE | $0.0296 | +0.00% | -6.15% | -9.37% | $250.81K | $0.77 0.00% من القيمة السوقية | 8.46M STAKE | — |
| 2659 |  UnificationFUND | $0.007244 | 0.00% | 0.00% | -19.25% | $249.55K | $0.00 | 34.45M FUND | — |
| 2660 |  nuco.cloudNCDT | $0.004958 | 0.00% | -5.63% | -27.35% | $247.92K | $0.00 | 50M NCDT | — |
| 2663 |  Abbott xStockABTX | $103.17 | -0.28% | +1.63% | +2.24% | $246.76K | $67.57K 27.38% من القيمة السوقية | 2,392 ABTX | — |
| 2664 |  0xGasless0XGAS | $0.0258 | 0.00% | 0.00% | -0.12% | $246.15K | $0.00 | 9.53M 0XGAS | — |
| 2666 |  GAM3S.GGG3 | $0.0003687 | -0.34% | +1.18% | -2.34% | $244.74K | $19.59K 8.01% من القيمة السوقية | 663.72M G3 | — |
| 2668 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $34.88 | -0.19% | +1.26% | +7.02% | $244.12K | $83.23K 34.09% من القيمة السوقية | 6,998 SQQQON | — |
| 2670 |  NUTCOINNUTميم | $0.00000001211 | +0.32% | +0.18% | -42.43% | $243.25K | $392.1K 161.20% من القيمة السوقية | 20.09T NUT | — |
| 2671 |  Bilibili (Ondo Tokenized Stock)BILION | $14.97 | +0.03% | -0.94% | +0.40% | $243.24K | $7.07K 2.91% من القيمة السوقية | 16,248 BILION | — |
| 2673 |  Hut 8 (Ondo Tokenized)HUTON | $83.52 | +0.09% | -1.22% | -8.86% | $240.65K | $5.68K 2.36% من القيمة السوقية | 2,881 HUTON | — |
| 2675 |  Amkor Technology (Ondo Tokenized)AMKRON | $47.62 | +0.14% | -1.04% | -11.17% | $240.01K | $247.63K 103.18% من القيمة السوقية | 5,040 AMKRON | — |
| 2676 |  Unagi TokenUNA | $0.0003081 | 0.00% | -25.39% | -75.15% | $239.01K | $0.00 | 775.73M UNA | — |
| 2677 |  TypeAITYPE | $0.0239 | 0.00% | -0.78% | -8.51% | $238.84K | $0.00 | 10M TYPE | — |