نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
Ethereum Ecosystem
2,696 أصلًا موسومًا بـ Ethereum Ecosystem. القيمة السوقية للقطاع — — · حجم التداول خلال 24 ساعة —.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 2024 |  ObolOBOL | $0.002847 | +0.11% | +4.56% | +5.97% | $934.9K | $172.95K 18.50% من القيمة السوقية | 328.35M OBOL | — |
| 2027 |  DRX TokenDRX | $0.001403 | -2.35% | -0.20% | -20.53% | $931.57K | $13.6K 1.46% من القيمة السوقية | 664M DRX | — |
| 2028 |  DoorDash (Ondo Tokenized Stock)DASHON | $196.32 | +0.05% | +0.84% | +1.44% | $927.88K | $101.45K 10.93% من القيمة السوقية | 4,726 DASHON | — |
| 2029 |  Griffin AIGAIN | $0.002084 | -3.44% | -13.15% | +113.38% | $927.6K | $691.39K 74.53% من القيمة السوقية | 445M GAIN | — |
| 2030 |  Lumentum Holdings (Ondo Tokenized)LITEON | $980.09 | +0.34% | -1.19% | -13.39% | $926.13K | $1.43M 154.23% من القيمة السوقية | 945 LITEON | — |
| 2031 |  KOMPETEKOMPETE | $0.001231 | 0.00% | -1.68% | -7.12% | $924.37K | $0.00 | 750.87M KOMPETE | — |
| 2032 |  Qualcomm xStockQCOMX | $177.45 | +0.44% | +1.97% | -1.92% | $917.96K | $136.59K 14.88% من القيمة السوقية | 5,173 QCOMX | — |
| 2033 |  Shopify (Ondo Tokenized Stock)SHOPON | $177.35 | -0.69% | -1.74% | +7.80% | $914.17K | $1.56M 170.64% من القيمة السوقية | 5,154 SHOPON | — |
| 2035 |  4EVERLAND4EVER | $0.0002650 | +0.08% | +0.41% | -3.00% | $905.94K | $5.41K 0.60% من القيمة السوقية | 3.42B 4EVER | — |
| 2038 |  Bloom Energy (Ondo Tokenized)BEON | $262.78 | +1.07% | +0.07% | -12.10% | $897.48K | $1.08M 120.15% من القيمة السوقية | 3,415 BEON | — |
| 2043 |  NestreeEGG | $0.0002978 | -0.63% | -6.35% | -20.42% | $891.81K | $73.61K 8.25% من القيمة السوقية | 2.99B EGG | — |
| 2044 |  EnigmaENX | $0.0100 | 0.00% | -3.78% | -13.32% | $891.18K | $0.00 | 89.05M ENX | — |
| 2045 |  ShareTokenSHR | $0.0002459 | +0.16% | -0.28% | -0.78% | $888.79K | $61.84K 6.96% من القيمة السوقية | 3.61B SHR | — |
| 2047 |  American Express (Ondo Tokenized Stock)AXPON | $312.76 | +0.17% | -0.11% | +1.90% | $886.5K | $415.46K 46.86% من القيمة السوقية | 2,834 AXPON | — |
| 2048 |  UFO GamingUFO | $0.00000003442 | 0.00% | -0.02% | -7.84% | $886.47K | $0.00 | 25.76T UFO | — |
| 2051 |  DFDV xStockDFDVX | $4.27 | +1.08% | -1.32% | -15.92% | $878.77K | $96.41K 10.97% من القيمة السوقية | 205,853 DFDVX | — |
| 2052 |  Hakka FinanceHAKKA | $0.002321 | 0.00% | +0.47% | -7.09% | $869.76K | $0.00 | 374.79M HAKKA | — |
| 2053 |  TowerTOWER | $0.0001431 | +0.10% | -1.52% | -6.37% | $869.67K | $168.4K 19.36% من القيمة السوقية | 6.08B TOWER | — |
| 2055 |  ASML xStockASMLX | $1,705 | +0.41% | -3.21% | -6.74% | $867.11K | $124.13K 14.32% من القيمة السوقية | 508 ASMLX | — |
| 2060 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $115.09 | -0.05% | +1.45% | +0.74% | $859.73K | $525.9K 61.17% من القيمة السوقية | 7,470 FUTUON | — |
| 2064 |  inSure DeFiSURE | $0.00003180 | 0.00% | -9.09% | -77.87% | $852.01K | $0.00 | 26.79B SURE | — |
| 2065 |  Adobe (Ondo Tokenized Stock)ADBEON | $237.34 | -0.37% | -0.39% | -0.15% | $852.89K | $1.77M 207.59% من القيمة السوقية | 3,594 ADBEON | — |
| 2067 |  Moon TropicaCAH | $0.2837 | +0.03% | -5.27% | -27.49% | $849.01K | $243.42 0.03% من القيمة السوقية | 2.99M CAH | — |
| 2068 |  SWEATSWEAT | $0.0001003 | +4.09% | -20.91% | -55.48% | $848.15K | $52.95K 6.24% من القيمة السوقية | 8.46B SWEAT | — |
| 2076 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.55 | +0.07% | +0.16% | +0.40% | $841.18K | $795.27 0.09% من القيمة السوقية | 17,326 BRTRON | — |
| 2079 |  Shina InuSHIميم | $0.00000006839 | +0.00% | -2.05% | -9.43% | $835.36K | $0.00 | 12.22T SHI | — |
| 2080 |  Dell Technologies (Ondo Tokenized)DELLON | $573.41 | +0.28% | +0.21% | -0.46% | $833.42K | $287.74K 34.53% من القيمة السوقية | 1,453 DELLON | — |
| 2082 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $165.79 | +0.22% | -2.76% | -11.26% | $827.22K | $1.02M 123.67% من القيمة السوقية | 4,990 EWYON | — |
| 2084 |  OPEN GPUOGPU | $0.0420 | +0.10% | -0.73% | -2.13% | $824.28K | $103.01K 12.50% من القيمة السوقية | 19.64M OGPU | — |
| 2089 |  BananoBANميم | $0.0005036 | 0.00% | -1.47% | -6.09% | $817.12K | $0.00 | 1.62B BAN | — |
| 2091 |  XTPXTP | $0.0006627 | -0.28% | -10.03% | -5.44% | $816.34K | $348.19 0.04% من القيمة السوقية | 1.23B XTP | — |
| 2093 |  AutomataATA | $0.0008349 | -0.11% | +9.98% | +10.27% | $810.9K | $82.75K 10.21% من القيمة السوقية | 971.28M ATA | — |
| 2094 |  NodeOpsNODE | $0.005214 | +0.09% | -0.50% | +3.93% | $810.3K | $233.25K 28.79% من القيمة السوقية | 155.42M NODE | — |
| 2095 |  Arteris (Ondo Tokenized)AIPON | $21.47 | 0.00% | +0.24% | -11.15% | $808.03K | $0.00 | 37,640 AIPON | — |
| 2096 |  Volt InuVOLTميم | $0.00000001474 | +10.12% | -29.88% | -45.62% | $807.25K | $28.6K 3.54% من القيمة السوقية | 54.77T VOLT | — |
| 2101 |  SwashSWASH | $0.0008042 | -0.01% | -6.23% | +8.96% | $800.11K | $2.34K 0.29% من القيمة السوقية | 994.96M SWASH | — |
| 2102 |  Base ProtocolBASE | $1.66 | +0.07% | -2.12% | -0.26% | $799.66K | $277.60 0.03% من القيمة السوقية | 480,680 BASE | — |
| 2103 |  TOKPIETKP | $0.0278 | 0.00% | +2.61% | -14.34% | $799.2K | $0.00 | 28.71M TKP | — |
| 2104 |  NanoByteNBT | $0.0008459 | -3.47% | -3.69% | -3.16% | $798.65K | $2.15K 0.27% من القيمة السوقية | 944.18M NBT | — |
| 2106 |  zKMLZKML | $0.008261 | 0.00% | -1.94% | -11.01% | $797.21K | $0.00 | 96.5M ZKML | — |
| 2108 |  Reddit (Ondo Tokenized Stock)RDDTON | $156.77 | -0.59% | -1.28% | +5.40% | $788.09K | $615.37K 78.08% من القيمة السوقية | 5,027 RDDTON | — |
| 2110 |  RigoBlockGRG | $0.2915 | 0.00% | -1.94% | -18.52% | $787.25K | $0.00 | 2.7M GRG | — |
| 2111 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $5.06 | -0.46% | -0.00% | +0.64% | $786.01K | $11.37K 1.45% من القيمة السوقية | 155,221 YLD8ON | — |
| 2113 |  Super Micro Computer, Inc. xStockSMCIX | $39.12 | +0.26% | -2.05% | -9.73% | $783.61K | $0.00 | 20,029 SMCIX | — |
| 2114 |  Skey NetworkSKEY | $0.001417 | +1.52% | +6.06% | +2.86% | $785.05K | $97.61K 12.43% من القيمة السوقية | 553.99M SKEY | — |
| 2115 |  ShrapnelSHRAP | $0.0002698 | +2.12% | +4.99% | -6.35% | $783.47K | $0.00 | 2.9B SHRAP | — |
| 2118 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,883 | -0.13% | -1.29% | +1.57% | $777.53K | $219.33 0.03% من القيمة السوقية | 413 MELION | — |
| 2120 |  Tea ProtocolTEA | $0.00004055 | +0.01% | -0.40% | +0.59% | $774.44K | $1.91M 246.28% من القيمة السوقية | 19.1B TEA | — |
| 2121 |  FlixxoFLIXX | $0.009179 | -0.15% | +33.17% | +33.23% | $773.97K | $0.00 0.00% من القيمة السوقية | 84.32M FLIXX | — |
| 2122 |  AST SpaceMobile xStockASTSX | $47.24 | -1.17% | -8.52% | -24.99% | $772.86K | $41.31K 5.34% من القيمة السوقية | 16,362 ASTSX | — |
| 2126 |  AppLovin xStockAPPX | $272.01 | 0.00% | -2.70% | -3.65% | $764.04K | $5.78K 0.76% من القيمة السوقية | 2,809 APPX | — |
| 2128 |  Texas Instruments (Ondo Tokenized)TXNON | $291.29 | +0.32% | +1.46% | -2.83% | $761.95K | $507.82K 66.65% من القيمة السوقية | 2,616 TXNON | — |
| 2134 |  GE Vernova Inc. xStockGEVX | $1,002 | +0.95% | +0.35% | -2.80% | $750.5K | $97.96K 13.05% من القيمة السوقية | 749 GEVX | — |
| 2135 |  UnibotUNIBOT | $0.7486 | 0.00% | -1.31% | -31.31% | $748.63K | $0.00 | 1M UNIBOT | — |
| 2138 |  Eaton (Ondo Tokenized)ETNON | $431.76 | +0.70% | +0.71% | -3.08% | $743.93K | $258.25K 34.71% من القيمة السوقية | 1,723 ETNON | — |
| 2140 |  EnergiNRG | $0.006989 | +0.05% | -6.58% | -15.52% | $737.11K | $107.5K 14.58% من القيمة السوقية | 105.47M NRG | — |
| 2141 |  BlocksquareBST | $0.0120 | -0.03% | -9.52% | +0.71% | $735.47K | $45.24K 6.15% من القيمة السوقية | 61.47M BST | — |
| 2144 |  HELLOHELLO | $0.001001 | -0.16% | +1.37% | -7.60% | $732.3K | $80.64K 11.01% من القيمة السوقية | 731.58M HELLO | — |
| 2146 |  Cisco xStockCSCOX | $113.92 | -0.16% | -2.25% | -3.27% | $728.71K | $41.94K 5.76% من القيمة السوقية | 6,397 CSCOX | — |
| 2147 |  Morpheus NetworkMNW | $0.0152 | 0.00% | +1.66% | -3.77% | $728.43K | $0.00 | 47.9M MNW | — |
| 2152 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $117.51 | +0.28% | -2.24% | +0.59% | $721.4K | $2.40 0.00% من القيمة السوقية | 6,139 APOON | — |
| 2153 |  CrossFiXFIL1 | $0.0102 | +5.46% | -11.41% | +16.33% | $719.46K | $4.39K 0.61% من القيمة السوقية | 70.27M XFI | — |
| 2157 |  Department Of Government EfficiencyDOGEميم | $0.0007230 | -0.09% | -2.65% | -21.55% | $707.93K | $92.38K 13.05% من القيمة السوقية | 979.12M DOGE | — |
| 2158 |  SaitoSAITO | $0.0003553 | -0.53% | -1.10% | -6.26% | $703.25K | $3.18K 0.45% من القيمة السوقية | 1.98B SAITO | — |
| 2165 |  Applied Materials (Ondo Tokenized Stock)AMATON | $463.41 | +1.56% | -7.10% | -12.56% | $692.85K | $2.81M 405.28% من القيمة السوقية | 1,495 AMATON | — |
| 2171 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $45.06 | +0.03% | -0.33% | -0.26% | $682.47K | $1.19K 0.17% من القيمة السوقية | 15,147 HYDBON | — |
| 2173 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | 0.00% | $681.36K | $3.60 0.00% من القيمة السوقية | 10,087 UBERX | — |
| 2174 |  Intuit (Ondo Tokenized Stock)INTUON | $307.15 | -1.60% | -0.72% | +5.40% | $679.62K | $561.24K 82.58% من القيمة السوقية | 2,213 INTUON | — |
| 2179 |  Enphase Energy (Ondo Tokenized)ENPHON | $32.09 | +0.10% | +2.10% | -5.18% | $671.05K | $380.57K 56.71% من القيمة السوقية | 20,914 ENPHON | — |
| 2180 |  MAGA HatMAGAميم | $0.000001717 | +0.00% | +1.29% | -6.04% | $670.21K | $1.68 0.00% من القيمة السوقية | 390.26B MAGA | — |
| 2183 |  QuidaxQDX | $0.008656 | +0.15% | -0.02% | -4.82% | $666.51K | $297.47 0.04% من القيمة السوقية | 77M QDX | — |
| 2186 |  RoboStrategy (Ondo Tokenized)BOTON | $26.93 | +2.24% | +3.58% | -12.47% | $663.52K | $5.80 0.00% من القيمة السوقية | 24,637 BOTON | — |
| 2188 |  SeraphSERAPH | $0.002075 | -0.02% | -0.90% | -4.88% | $661.06K | $295.79 0.04% من القيمة السوقية | 318.54M SERAPH | — |
| 2189 |  OFFICIAL K-POPKPOPميم | $0.0001018 | 0.00% | +1.25% | -7.56% | $659.94K | $0.00 | 6.48B KPOP | — |
| 2190 |  ICHIICHI | $0.0703 | 0.00% | -1.59% | -5.99% | $659.19K | $0.00 | 9.38M ICHI | — |
| 2191 |  Exxon Mobil xStockXOMX | $174.48 | +0.00% | +0.56% | +5.20% | $656.8K | $909.37 0.14% من القيمة السوقية | 3,764 XOMX | — |
| 2193 |  BLOCKLORDSLRDS | $0.0158 | -1.30% | +1.15% | -7.34% | $652.79K | $606.67K 92.93% من القيمة السوقية | 41.27M LRDS | — |
| 2195 |  HyperCycleHYPC | $0.004176 | +1.62% | +2.13% | -13.71% | $647.79K | $935.35 0.14% من القيمة السوقية | 155.12M HYPC | — |
| 2197 |  GE Vernova (Ondo Tokenized)GEVON | $1,002 | +0.81% | +0.27% | -2.98% | $646.13K | $276.82K 42.84% من القيمة السوقية | 645 GEVON | — |
| 2199 |  Vertiv Holdings Co xStockVRTX | $238.22 | +0.44% | -0.70% | -5.64% | $640.42K | $35.86K 5.60% من القيمة السوقية | 2,688 VRTX | — |
| 2205 |  Russell 2000 xStockIWMX | $277.30 | +0.03% | -0.19% | -1.36% | $632.04K | $5.54K 0.88% من القيمة السوقية | 2,279 IWMX | — |
| 2206 |  FenerbahçeFB | $0.2898 | -0.09% | -0.48% | -1.03% | $631.74K | $126.84K 20.08% من القيمة السوقية | 2.18M FB | — |
| 2208 |  NuNetNTX | $0.001247 | -6.72% | +30.39% | +77.72% | $628.38K | $61.59 0.01% من القيمة السوقية | 504.08M NTX | — |
| 2209 |  GPUnetGPU | $0.0617 | 0.00% | -0.64% | -1.04% | $627.12K | $0.00 | 10.17M GPU | — |
| 2210 |  AbyssABYSS | $0.002722 | -0.06% | -0.12% | -5.19% | $623.44K | $0.00 | 229M ABYSS | — |
| 2212 |  PlayDappPDA | $0.0009358 | -0.22% | -0.51% | -3.72% | $621.06K | $0.00 | 663.64M PDA | — |
| 2216 |  Lit ProtocolLITKEY | $0.002790 | +0.00% | -11.49% | -45.36% | $613.83K | $0.00 | 220M LITKEY | — |
| 2219 |  NodeAIGPU | $0.006200 | -0.34% | -0.88% | -6.89% | $608K | $552.83 0.09% من القيمة السوقية | 98.07M GPU | — |
| 2220 |  CryptoAutosAUTOS | $0.0007740 | 0.00% | -2.39% | -35.60% | $607.72K | $0.00 | 785.19M AUTOS | — |
| 2221 |  PLAYA3ULL GAMES3ULL | $0.00004177 | +0.00% | -46.79% | -43.18% | $605.13K | $2.19K 0.36% من القيمة السوقية | 14.49B 3ULL | — |
| 2222 |  EverestID | $0.005184 | 0.00% | -0.84% | -31.15% | $605K | $0.00 | 116.7M ID | — |
| 2223 |  EternalAIEAI | $0.001897 | 0.00% | -1.34% | -8.21% | $604.07K | $0.00 | 318.47M EAI | — |
| 2225 |  Newmont (Ondo Tokenized)NEMON | $116.22 | +0.25% | -1.08% | -0.48% | $601.23K | $117.88 0.02% من القيمة السوقية | 5,173 NEMON | — |
| 2227 |  PointPayPXP | $0.0200 | +0.09% | -0.69% | +7.55% | $599.39K | $168.62K 28.13% من القيمة السوقية | 30M PXP | — |
| 2228 |  Johnson & Johnson xStockJNJX | $248.48 | +0.32% | -5.53% | -2.71% | $596.43K | $71.23K 11.94% من القيمة السوقية | 2,400 JNJX | — |
| 2230 |  UnitedHealth xStockUNHX | $376.60 | -0.19% | -1.45% | -1.27% | $595.47K | $258.71K 43.45% من القيمة السوقية | 1,581 UNHX | — |
| 2234 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $296.07 | -0.85% | +1.27% | -1.70% | $587.96K | $594K 101.03% من القيمة السوقية | 1,986 CEGON | — |
| 2242 |  DomRaiderDRT | $0.0009846 | 0.00% | 0.00% | 0.00% | $582.39K | $0.00 | 591.5M DRT | — |
| 2243 |  OSCAROSCARميم | $0.0006497 | +0.36% | -2.84% | -11.78% | $580.73K | $1.46K 0.25% من القيمة السوقية | 893.8M OSCAR | — |
| 2246 |  qONEQONE | $0.003851 | +0.07% | +1.18% | +2.09% | $578.3K | $58.3K 10.08% من القيمة السوقية | 150.17M QONE | — |