نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
Ethereum Ecosystem
2,695 أصلًا موسومًا بـ Ethereum Ecosystem. القيمة السوقية للقطاع — — · حجم التداول خلال 24 ساعة —.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 3892 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $59.79 | 0.00% | -0.11% | -0.58% | $3.49K | $0.00 | 58 SHLDON | — |
| 3893 |  Celestica (Ondo Tokenized)CLSON | $355.79 | +1.50% | +1.74% | -7.65% | $3.41K | $3.55 0.10% من القيمة السوقية | 10 CLSON | — |
| 3894 |  Residual TokenERSDL | $0.000002838 | -0.14% | +33.21% | +33.28% | $3.25K | $2.46 0.08% من القيمة السوقية | 1.14B ERSDL | — |
| 3897 |  Wojak CoinWOJAKميم | $0.00000004596 | +1.35% | -0.00% | -16.19% | $3.19K | $190.46K 5970.10% من القيمة السوقية | 69.4B WOJAK | — |
| 3898 |  WorldShardsSHARDS | $0.000002696 | 0.00% | -2.13% | -3.86% | $3.17K | $0.00 | 1.18B SHARDS | — |
| 3900 |  Onto Innovation (Ondo Tokenized)ONTOON | $261.82 | +1.17% | -4.78% | -20.87% | $3.15K | $7.30 0.23% من القيمة السوقية | 12 ONTOON | — |
| 3904 |  Sora ValidatorVAL | $0.007280 | +0.70% | +2.65% | +14.38% | $2.97K | $371.82 12.52% من القيمة السوقية | 408,003 VAL | — |
| 3906 |  Arqit Quantum (Ondo Tokenized)ARQQON | $16.52 | 0.00% | -1.94% | -29.48% | $2.94K | $0.00 | 178 ARQQON | — |
| 3907 |  Teradyne (Ondo Tokenized)TERON | $376.61 | -0.08% | -1.82% | -12.04% | $2.93K | $29.66 1.01% من القيمة السوقية | 8 TERON | — |
| 3908 |  First Majestic Silver (Ondo Tokenized)AGON | $16.44 | -0.27% | -3.22% | -6.45% | $2.89K | $180.92K 6266.94% من القيمة السوقية | 176 AGON | — |
| 3909 |  TokenboxTBX | $0.0002560 | -0.15% | +33.17% | +33.23% | $2.88K | $6.80 0.24% من القيمة السوقية | 11.24M TBX | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 6239.58% من القيمة السوقية | 15 CON | — |
| 3910 |  PlanckPLANCK | $0.00003745 | 0.00% | +9.17% | +13.19% | $2.87K | $0.00 | 76.56M PLANCK | — |
| 3911 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $97.00 | -0.18% | -0.59% | -1.12% | $2.87K | $957.17 33.39% من القيمة السوقية | 30 SCHWON | — |
| 3912 |  NBXBYN | $0.0003222 | +7.54% | +0.20% | -18.48% | $2.86K | $262.64 9.20% من القيمة السوقية | 8.86M BYN | — |
| 3914 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $4.09 | 0.00% | -0.83% | -12.36% | $2.63K | $0.00 | 643 GEMION | — |
| 3917 |  PG&E (Ondo Tokenized)PCGON | $13.36 | -0.53% | +0.60% | +6.91% | $2.57K | $15.70 0.61% من القيمة السوقية | 193 PCGON | — |
| 3918 |  Enbridge (Ondo Tokenized)ENBON | $48.04 | +0.19% | +1.12% | +2.41% | $2.55K | $10.04 0.39% من القيمة السوقية | 53 ENBON | — |
| 3919 |  Nordic American Tankers (Ondo Tokenized)NATON | $9.25 | +0.14% | +0.50% | +6.69% | $2.51K | $1.91K 75.89% من القيمة السوقية | 272 NATON | — |
| 3920 |  FuelCell Energy (Ondo Tokenized)FCELON | $15.50 | +2.05% | -4.65% | -25.23% | $2.46K | $247.43K 10060.74% من القيمة السوقية | 159 FCELON | — |
| 3926 |  Terran CoinTRR | $0.00009998 | 0.00% | 0.00% | 0.00% | $2.36K | $0.00 | 23.65M TRR | — |
| 3930 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.34 | 0.00% | -0.26% | -0.69% | $2.3K | $0.00 | 12 GLTRON | — |
| 3932 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.28 | +0.49% | -0.10% | +0.90% | $2.26K | $4.39K 194.38% من القيمة السوقية | 427 BTGON | — |
| 3935 |  Williams (Ondo Tokenized)WMBON | $74.82 | 0.00% | +0.20% | +2.36% | $2.23K | $0.00 | 30 WMBON | — |
| 3937 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $53.29 | 0.00% | -0.16% | -2.59% | $2.19K | $0.00 | 41 PAVEON | — |
| 3941 |  Indexed FinanceNDX | $0.002400 | -0.14% | +33.21% | +33.28% | $2.05K | $6.22 0.30% من القيمة السوقية | 854,801 NDX | — |
| 3942 |  SLB (Ondo Tokenized)SLBON | $49.07 | 0.00% | +0.56% | -0.22% | $2.04K | $0.00 | 42 SLBON | — |
| 3947 |  MaxLinear (Ondo Tokenized)MXLON | $87.91 | -0.27% | -0.97% | -19.17% | $1.93K | $248.94K 12916.47% من القيمة السوقية | 22 MXLON | — |
| 3948 |  General Dynamics (Ondo Tokenized)GDON | $334.95 | +0.00% | -0.47% | +0.81% | $1.87K | $2.51 0.13% من القيمة السوقية | 6 GDON | — |
| 3949 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $39.22 | +0.07% | -3.07% | -12.21% | $1.81K | $156.89 8.65% من القيمة السوقية | 46 ORBXON | — |
| 3950 |  EktaEKTA | $0.00004934 | 0.00% | 0.00% | -5.19% | $1.72K | $0.00 | 34.77M EKTA | — |
| 3951 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $6.98 | -1.73% | -6.97% | -8.91% | $1.61K | $53.98 3.35% من القيمة السوقية | 231 CAPRON | — |
| 3952 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $36.96 | 0.00% | -3.19% | -4.48% | $1.56K | $0.00 | 42 ECHON | — |
| 3955 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $665.41 | 0.00% | +0.99% | -2.59% | $1.51K | $0.00 | 2 TMOON | — |
| 3956 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $390.27 | 0.00% | +0.73% | -0.30% | $1.46K | $0.00 | 4 OIHON | — |
| 3958 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $264.56 | 0.00% | -0.80% | -3.37% | $1.42K | $0.00 | 5 IYWON | — |
| 3961 |  KeyFiKEYFI | $0.0005088 | 0.00% | -1.30% | -3.98% | $1.37K | $0.00 | 2.69M KEYFI | — |
| 3962 |  Southern (Ondo Tokenized Stock)SOON | $88.65 | 0.00% | +0.24% | +2.87% | $1.3K | $0.00 | 15 SOON | — |
| 3963 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.24 | 0.00% | -0.01% | +0.15% | $1.25K | $0.00 | 23 CLOION | — |
| 3964 |  Penguin Solutions (Ondo Tokenized)PENGON | $77.90 | -0.05% | -1.38% | +35.80% | $1.24K | $0.00 | 16 PENGON | — |
| 3965 |  ABDS TokenABDSميم | $0.0003650 | 0.00% | -0.24% | -13.23% | $1.11K | $0.00 | 3.05M ABDS | — |
| 3967 |  Digi Power X (Ondo Tokenized)DGXXON | $2.97 | 0.00% | -1.39% | -17.54% | $1.09K | $0.00 | 368 DGXXON | — |
| 3968 |  United States Antimony (Ondo Tokenized)UAMYON | $3.24 | 0.00% | -3.92% | -19.17% | $1.06K | $0.00 | 328 UAMYON | — |
| 3969 |  FormFactor (Ondo Tokenized)FORMON | $126.95 | +0.15% | -2.29% | -11.00% | $1.01K | $29.20 2.88% من القيمة السوقية | 8 FORMON | — |
| 3970 |  TE Connectivity (Ondo Tokenized)TELON | $215.92 | 0.00% | -0.57% | +4.87% | $1K | $0.00 | 5 TELON | — |
| 3971 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.08 | 0.00% | -0.01% | +0.10% | $1K | $0.00 | 19 CLOAON | — |
| 3972 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $57.03 | +0.19% | +4.11% | +11.27% | $914.02 | $2.56 0.28% من القيمة السوقية | 16 TENON | — |
| 3973 |  Jabil (Ondo Tokenized)JBLON | $306.02 | 0.00% | -1.23% | -0.53% | $907.34 | $0.00 | 3 JBLON | — |
| 3974 |  Carvana (Ondo Tokenized Stock)CVNAON | $304.06 | +0.70% | +1.50% | -4.78% | $840.45 | $10.17 1.21% من القيمة السوقية | 3 CVNAON | — |
| 3978 |  Atkore (Ondo Tokenized)ATKRON | $95.10 | 0.00% | -0.01% | +0.17% | $658.50 | $0.00 | 7 ATKRON | — |
| 3980 |  Axcelis Technologies (Ondo Tokenized)ACLSON | $121.63 | 0.00% | -5.28% | -17.63% | $555.29 | $0.00 | 5 ACLSON | — |
| 3981 |  Lowe's (Ondo Tokenized)LOWON | $188.44 | 0.00% | +0.28% | -3.15% | $525.18 | $0.00 | 3 LOWON | — |
| 3982 |  Extreme Networks (Ondo Tokenized)EXTRON | $23.42 | +0.15% | -0.76% | -4.27% | $502.27 | $2.54 0.51% من القيمة السوقية | 21 EXTRON | — |
| 3984 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $12.76 | 0.00% | -1.49% | -10.42% | $449.14 | $0.00 | 35 FSOLON | — |
| 3985 |  RONDROND | $0.000001007 | 0.00% | 0.00% | 0.00% | $446.25 | $0.00 | 443.11M ROND | — |
| 3986 |  Ichor Holdings (Ondo Tokenized)ICHRON | $51.73 | +0.92% | -4.85% | -17.78% | $377.64 | $99.88 26.45% من القيمة السوقية | 7 ICHRON | — |
| 3987 |  Opera (Ondo Tokenized)OPRAON | $18.39 | 0.00% | +3.19% | -1.55% | $361.64 | $0.00 | 20 OPRAON | — |
| 3989 |  ElementeumELET | $0.00006341 | -0.15% | +33.17% | +33.23% | $331.21 | $1.47 0.44% من القيمة السوقية | 5.22M ELET | — |
| 3990 |  Trane Technologies (Ondo Tokenized)TTON | $476.54 | 0.00% | -0.42% | +0.01% | $321.13 | $0.00 | 1 TTON | — |
| 3991 |  VeriSign (Ondo Tokenized)VRSNON | $301.48 | +0.19% | -1.04% | +2.74% | $297.97 | $10.87 3.65% من القيمة السوقية | 1 VRSNON | — |
| 3992 |  Kopin (Ondo Tokenized)KOPNON | $4.19 | +0.45% | +0.26% | -14.62% | $272.81 | $0.00 | 65 KOPNON | — |
| 3994 |  Emerson Electric (Ondo Tokenized)EMRON | $161.97 | 0.00% | -0.29% | -0.56% | $237.06 | $0.00 | 1 EMRON | — |
| 3995 |  Nucor (Ondo Tokenized)NUEON | $250.93 | 0.00% | -0.64% | -0.49% | $219.64 | $0.00 | 1 NUEON | — |
| 3996 |  CRDTCRDT | $0.00002488 | 0.00% | 0.00% | 0.00% | $218.46 | $0.00 | 8.78M CRDT | — |
| 3997 |  iShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON | $51.24 | 0.00% | +0.08% | +0.08% | $190.49 | $0.00 | 4 BRLNON | — |
| 3998 |  Global X Lithium & Battery Tech ETF (Ondo Tokenized)LITON | $68.72 | 0.00% | +0.18% | -3.61% | $188.50 | $0.00 | 3 LITON | — |
| 4000 |  Lincoln Electric (Ondo Tokenized)LECOON | $260.43 | 0.00% | -0.13% | +1.94% | $172.21 | $0.00 | 1 LECOON | — |
| 4001 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.86 | 0.00% | +1.65% | -9.92% | $156.02 | $0.00 | 84 HTZON | — |
| 4002 |  iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)LEMBON | $42.41 | 0.00% | -0.02% | -1.53% | $150.26 | $0.00 | 4 LEMBON | — |
| 4003 |  Ultra Clean Holdings (Ondo Tokenized)UCTTON | $60.86 | 0.00% | -5.28% | -21.28% | $140.89 | $0.00 | 2 UCTTON | — |
| 4004 |  MYR Group (Ondo Tokenized)MYRGON | $313.15 | 0.00% | +0.38% | +7.40% | $114.81 | $0.00 | 0 MYRGON | — |
| 4005 |  C3.ai (Ondo Tokenized Stock)AION | $11.75 | 0.00% | +1.10% | +12.45% | $106.82 | $0.00 | 9 AION | — |
| 4006 |  Wendy's (Ondo Tokenized Stock)WENON | $6.33 | +0.24% | +0.48% | +1.49% | $96.89 | $5.00 5.16% من القيمة السوقية | 15 WENON | — |
| 4007 |  RapidzRPZX | $0.00000003325 | 0.00% | 0.00% | 0.00% | $61.44 | $0.00 | 1.85B RPZX | — |
| 4010 |  ApeSwapBANANA | $0.000000000187 | +0.63% | -7.66% | +47.45% | $0.07 | $27.31 39603.54% من القيمة السوقية | 367.9M BANANA | — |
| 4011 |  TOMITOMI | $0.000000000000 | +16.30% | +25.60% | +49.52% | $0.00 | $154.25 11503848289321.75% من القيمة السوقية | 4.27B TOMI | — |
| 4012 |  WhiteBIT CoinWBT | $81.74 | +0.05% | +0.31% | -4.46% | $0.00 | $143.34M | 0 WBT | |
| 4013 |  Maya Preferred PRAMPRA | $5,949,101,656 | -0.33% | -0.53% | +15.92% | $0.00 | $65.71M | 0 MPRA | — |
| 4016 |  WEEX TokenWXT | $0.0189 | -0.33% | -0.51% | -8.64% | $0.00 | $20.05M | 0 WXT | — |
| 4021 |  XT.comXT | $5.02 | -0.04% | -0.59% | -6.36% | $0.00 | $9.68M | 0 XT | — |
| 4025 |  CZR TokenCZR | $0.0153 | -2.48% | -21.32% | -77.30% | $0.00 | $7.27M | 0 CZR | — |
| 4029 |  Zip coinZC | $0.004334 | +15.64% | -2.02% | -75.33% | $0.00 | $6.48M | 0 ZC | — |
| 4037 |  Moneta DigitalMMXN | $0.0543 | -0.05% | -0.51% | -2.16% | $0.00 | $4.7M | 0 MMXN | — |
| 4039 |  P2P solutions foundationP2PS | $226.04 | -0.25% | -0.54% | -5.83% | $0.00 | $3.75M | 0 P2PS | — |
| 4045 |  CentelCNT | $0.1104 | +0.08% | +0.38% | +0.23% | $0.00 | $2.69M | 0 CNT | — |
| 4048 |  JPY CoinJPYCمستقر | $0.006293 | -0.00% | +0.25% | -0.41% | $0.00 | $2.11M | 0 JPYC | |
| 4059 |  Origin EtherOETH | $2,505 | +0.25% | -0.42% | -6.88% | $0.00 | $1.85M | 0 OETH | — |
| 4060 |  MovieDomMDOM | $0.8044 | 0.00% | 0.00% | -0.05% | $0.00 | $1.79M | 0 MDOM | — |
| 4070 |  Levva ProtocolLVVA | $0.0004559 | -0.03% | -14.39% | -17.48% | $0.00 | $1.6M | 0 LVVA | — |
| 4096 |  Ten Best CoinsTBC | $9,128 | -0.21% | -0.49% | -6.25% | $0.00 | $1.02M | 0 TBC | — |
| 4099 |  BiFinanceTokenBFT | $0.7671 | +0.00% | +0.00% | -2.02% | $0.00 | $993.04K | 0 BFT | — |
| 4107 |  B-MONEYBMONEY | $0.0009006 | -1.79% | -6.51% | -35.72% | $0.00 | $925.23K | 0 BMONEY | — |
| 4119 |  HuobiHT | $0.0361 | +0.01% | +0.05% | -1.89% | $0.00 | $713.19K | 0 HT | — |
| 4121 |  PDX CoinPDX | $225.41 | +0.00% | -0.03% | -0.12% | $0.00 | $710.89K | 0 PDX | — |
| 4128 |  UnipegUPEG | $265.11 | -1.11% | +2.25% | +44.86% | $0.00 | $656.52K | 0 UPEG | — |
| 4129 |  Dodo the Black SwanDODO | $0.0204 | +0.05% | +4.13% | +8.67% | $0.00 | $645.37K | 0 DODO | — |
| 4130 |  RYO CoinRYO | $5.82 | +0.36% | +1.83% | -9.68% | $0.00 | $622.22K | 0 RYO | — |
| 4138 |  eBlockStockEBSO | $0.0197 | +0.39% | +1.33% | +2.55% | $0.00 | $603.04K | 0 EBSO | — |
| 4147 |  Saturn DollarUSDATمستقر | $0.9996 | +0.00% | +0.04% | -0.01% | $0.00 | $546.24K | 0 USDAT | |
| 4151 |  I love puppiesPUPPIESميم | $0.0000001806 | +0.32% | -0.45% | -6.66% | $0.00 | $480.63K | 0 PUPPIES | — |