正在翻頁。
正在呈現下一章……
分類
BackedFi xStocks Ecosystem
148 項資產標記為 BackedFi xStocks Ecosystem。 板塊市值 $840.05M -1.10% · 24 小時成交量 $102.83M.
橫向滑動表格，探索更多市場資料
| #▲ | 名稱 | 價格⇅ | 1小時 %⇅ | 24小時 %⇅ | 7天 %⇅ | 市值⇅ | 成交量（24小時）⇅ | 流通量⇅ | 過去 7 天 |
|---|---|---|---|---|---|---|---|---|---|
| 2731 |  Schwab International Equity xStockSCHFX | $27.17 | 0.00% | 0.00% | -3.03% | $213.47K | $88.10 占市值的 0.04% | 7,857 SCHFX | — |
| 2734 |  Mastercard xStockMAX | $605.51 | +0.16% | +1.18% | +6.60% | $210.68K | $134.32K 占市值的 63.76% | 348 MAX | — |
| 2741 |  Linde xStockLINX | $482.83 | 0.00% | +0.75% | -0.10% | $206.58K | $488.81 占市值的 0.24% | 428 LINX | — |
| 2755 |  Palo Alto Networks xStockPANWX | $397.08 | +0.00% | -1.66% | -5.45% | $202.19K | $0.00 | 509 PANWX | — |
| 2764 |  Comcast xStockCMCSAX | $21.44 | +1.22% | +5.83% | -10.67% | $196.18K | $97.3K 占市值的 49.60% | 9,149 CMCSAX | — |
| 2797 |  AstraZeneca xStockAZNX | $158.27 | +0.06% | -1.60% | +33.14% | $185.57K | $245.36K 占市值的 132.22% | 1,172 AZNX | — |
| 2801 |  Medtronic xStockMDTX | $92.75 | 0.00% | +0.83% | +6.30% | $183.2K | $476.99 占市值的 0.26% | 1,975 MDTX | — |
| 2831 |  Honeywell xStockHONX | $206.76 | -0.16% | -1.49% | -2.34% | $174.18K | $25.15K 占市值的 14.44% | 842 HONX | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2854 |  Zoom Communications xStockZMX | $97.78 | -0.00% | -0.20% | +3.46% | $165.63K | $3.5K 占市值的 2.11% | 1,694 ZMX | — |
| 2858 |  Intuitive Surgical xStockISRGX | $423.12 | -0.00% | -1.42% | +4.39% | $162.51K | $9.1K 占市值的 5.60% | 384 ISRGX | — |
| 2877 |  iShares Semiconductor xStockSOXXX | $541.05 | -0.24% | +0.73% | -7.22% | $155.65K | $0.00 | 288 SOXXX | — |
| 2892 |  SharpLink Gaming xStockSBETX | $8.49 | 0.00% | -13.46% | -13.46% | $147.35K | $25.00 占市值的 0.02% | 17,356 SBETX | — |
| 2919 |  Okta xStockOKTAX | $226.83 | -0.04% | +0.06% | +4.15% | $137.27K | $34.33K 占市值的 25.01% | 605 OKTAX | — |
| 2922 |  Bitgo xStockBTGOX | $7.43 | 0.00% | 0.00% | +0.13% | $135.43K | $38.48 占市值的 0.03% | 18,228 BTGOX | — |
| 3020 |  Bit Digital xStockBTBTX | $1.23 | 0.00% | -2.38% | -24.07% | $113.24K | $25.00 占市值的 0.02% | 92,063 BTBTX | — |
| 3085 |  Blackstone xStockBXX | $111.57 | +0.59% | -2.85% | -1.55% | $99.98K | $10.71K 占市值的 10.71% | 896 BXX | — |
| 3105 |  Rockwell Automation xStockROKX | $434.60 | -0.00% | +0.28% | -3.66% | $95.46K | $33.54 占市值的 0.04% | 220 ROKX | — |
| 3176 |  Home Depot xStockHDX | $295.88 | -0.47% | +1.38% | +1.00% | $81.58K | $22.22K 占市值的 27.23% | 276 HDX | — |
| 3183 |  OPEN xStockOPENX | $2.08 | 0.00% | -9.57% | -7.56% | $79.54K | $193.00 占市值的 0.24% | 38,242 OPENX | — |
| 3711 |  Rivian Automotive xStockRIVNX | $13.49 | -0.00% | -0.22% | -7.10% | $14.03K | $5.29K 占市值的 37.70% | 1,040 RIVNX | — |
| 4082 |  Wrapped SP500 Tokenized ETF (xStock)WSPYX | $782.92 | -0.08% | +0.15% | +0.03% | $0.00 | $1.18M | 0 WSPYX | — |
| 4104 |  Wrapped Nasdaq Tokenized ETF (xStock)WQQQX | $746.75 | +0.01% | +0.48% | -1.56% | $0.00 | $939.59K | 0 WQQQX | — |
| 4111 |  Wrapped SpaceX Tokenized ETF (xStock)WSPCXX | $157.19 | +0.09% | -3.54% | -6.57% | $0.00 | $833.52K | 0 WSPCXX | — |
| 4133 |  Wrapped Circle Tokenized Stock (xStock)WCRCLX | $83.50 | -0.69% | -0.40% | +1.31% | $0.00 | $624.77K | 0 WCRCLX | — |
| 4214 |  Wrapped TSMC Tokenized Stock (xStock)WTSMX | $446.08 | -0.14% | +0.29% | -7.57% | $0.00 | $219.02K | 0 WTSMX | — |
| 4230 |  Wrapped Bitmine Tokenized Stock (xStock)WBMNRX | $23.35 | -0.48% | -2.00% | -7.36% | $0.00 | $180.42K | 0 WBMNRX | — |
| 4231 |  Wrapped Xiaomi Tokenized Stock (xStock)WXIAOX | $3.32 | -0.18% | +5.18% | +8.49% | $0.00 | $180.27K | 0 WXIAOX | — |
| 4293 |  Wrapped Pop Mart International Tokenized Stock (xStock)WPOPMTX | $18.98 | +0.06% | -0.31% | -1.78% | $0.00 | $114K | 0 WPOPMTX | — |
| 4309 |  Wrapped Intercontinental Exchange Tokenized Stock (xStock)WICEX | $156.74 | -0.07% | +0.06% | +1.80% | $0.00 | $98.84K | 0 WICEX | — |
| 4325 |  Wrapped Tencent Tokenized Stock (xStock)WTCENTX | $53.99 | -0.09% | -0.03% | +0.36% | $0.00 | $88.54K | 0 WTCENTX | — |
| 4349 |  Wrapped SK hynix Tokenized Stock (xStock)WSKHYX | $152.21 | -0.12% | -1.37% | -16.36% | $0.00 | $71.13K | 0 WSKHYX | — |
| 4351 |  Wrapped Sandisk Corporation Tokenized Stock (xStock)WSNDKX | $1,447 | -0.12% | +0.78% | -10.90% | $0.00 | $69.8K | 0 WSNDKX | — |
| 4356 |  Wrapped Meituan Tokenized Stock (xStock)WMEITX | $9.76 | -0.03% | +6.94% | +9.31% | $0.00 | $68.15K | 0 WMEITX | — |
| 4362 |  Wrapped Moderna Tokenized Stock (xStock)WMRNAX | $214.34 | 0.00% | +0.38% | +13.77% | $0.00 | $66.24K | 0 WMRNAX | — |
| 4377 |  Advanced Drainage Systems xStockWMSX | $187.90 | +0.06% | -2.21% | -2.86% | $0.00 | $57.99K | 0 WMSX | — |
| 4397 |  Wrapped Dell Technologies Inc. Tokenized Stock (xStock)WDELLX | $556.44 | +0.07% | -2.22% | -2.29% | $0.00 | $52.49K | 0 WDELLX | — |
| 4418 |  Wrapped Micron Technology Tokenized Stock (xStock)WMUX | $941.91 | -0.38% | -2.20% | -7.99% | $0.00 | $46.4K | 0 WMUX | — |
| 4667 |  Wrapped AMD Tokenized Stock (xStock)WAMDX | $636.85 | +0.33% | +2.75% | +1.21% | $0.00 | $8.98K | 0 WAMDX | — |
| 4688 |  Wrapped International Business Tokenized Stock (xStock)WIBMX | $235.61 | -0.29% | +1.26% | +4.02% | $0.00 | $7.13K | 0 WIBMX | — |
| 4688 |  Wrapped Mixue Tokenized Stock (xStock)WMIXUX | $23.25 | -6.87% | +2.64% | -1.37% | $0.00 | $7.62K | 0 WMIXUX | — |
| 4707 |  Wrapped Hong Kong Exchanges Tokenized Stock (xStock)WHKEXCX | $48.90 | +0.11% | -2.54% | -1.03% | $0.00 | $7.9K | 0 WHKEXCX | — |
| 4753 |  Wrapped ASML Tokenized Stock (xStock)WASMLX | $1,711 | -0.00% | -1.68% | -6.36% | $0.00 | $3.7K | 0 WASMLX | — |
| 4759 |  Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock)WSMCIX | $38.93 | -0.44% | -0.71% | -9.57% | $0.00 | $3.53K | 0 WSMCIX | — |
| 4765 |  Wrapped Visa Tokenized Stock (xStock)WVX | $397.72 | -0.03% | -0.27% | +5.71% | $0.00 | $3.43K | 0 WVX | — |
| 4821 |  Wrapped Russell 2000 Tokenized ETF (xStock)WIWMX | $278.73 | +0.12% | -0.36% | -1.39% | $0.00 | $2.15K | 0 WIWMX | — |
| 4919 |  Wrapped Kuaishou Technology Tokenized Stock (xStock)WKUAIX | $3.81 | +2.38% | +3.39% | -0.89% | $0.00 | $1.51K | 0 WKUAIX | — |
| 4996 |  Wrapped iShares Silver Trust Tokenized ETF (xStock)WSLVX | $53.29 | -0.02% | -1.71% | -3.74% | $0.00 | $608.51 | 0 WSLVX | — |