正在翻頁。
正在呈現下一章……
分類
BackedFi xStocks Ecosystem
147 項資產標記為 BackedFi xStocks Ecosystem。 板塊市值 $840.05M -1.10% · 24 小時成交量 $102.83M.
橫向滑動表格，探索更多市場資料
| #▲ | 名稱 | 價格⇅ | 1小時 %⇅ | 24小時 %⇅ | 7天 %⇅ | 市值⇅ | 成交量（24小時）⇅ | 流通量⇅ | 過去 7 天 |
|---|---|---|---|---|---|---|---|---|---|
| 235 |  Strategy PP Variable xStockSTRCX | $99.66 | +0.07% | -0.10% | +0.06% | $146.12M | $193.62K 占市值的 0.13% | 1.47M STRCX | |
| 246 |  MicroStrategy xStockMSTRX | $158.34 | +0.16% | +1.79% | -4.00% | $118.14M | $5.35M 占市值的 4.53% | 746,138 MSTRX | |
| 262 |  Circle xStockCRCLX | $86.85 | +0.34% | +1.20% | +4.52% | $93.44M | $15.92M 占市值的 17.04% | 1.08M CRCLX | |
| 315 |  Tesla xStockTSLAX | $383.97 | +0.24% | +0.43% | +3.31% | $72.98M | $3.78M 占市值的 5.18% | 190,078 TSLAX | |
| 334 |  SP500 xStockSPYX | $783.75 | -0.01% | +0.21% | +1.58% | $65.55M | $7.17M 占市值的 10.94% | 83,642 SPYX | |
| 399 |  SpaceX xStockSPCXX | $164.33 | +0.10% | +0.42% | +2.68% | $48.8M | $5.06M 占市值的 10.36% | 296,987 SPCXX | — |
| 425 |  NVIDIA xStockNVDAX | $230.06 | +0.05% | -0.26% | -2.41% | $44.55M | $7.13M 占市值的 16.01% | 193,635 NVDAX | — |
| 452 |  Nasdaq xStockQQQX | $755.05 | +0.08% | +0.42% | +0.51% | $41.48M | $1.02M 占市值的 2.46% | 54,936 QQQX | — |
| 463 |  Alphabet xStockGOOGLX | $353.58 | +0.06% | +0.62% | +2.94% | $40.25M | $4.39M 占市值的 10.91% | 113,839 GOOGLX | — |
| 541 |  Xiaomi xStockXIAOX | $3.13 | -2.46% | -6.93% | -6.93% | $31.82M | $4.24K 占市值的 0.01% | 10.17M XIAOX | — |
| 634 |  Tencent xStockTCENTX | $51.75 | 0.00% | 0.00% | -3.00% | $24.76M | $0.00 | 478,460 TCENTX | — |
| 650 |  Pop Mart International xStockPOPMTX | $19.37 | 0.00% | +0.60% | -3.80% | $23.54M | $0.00 | 1.22M POPMTX | — |
| 702 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -11.99% | $20.66M | $0.00 | 1.27M MIXUX | — |
| 765 |  Micron Technology xStockMUX | $1,021 | +0.25% | -1.12% | -5.47% | $17.55M | $407.11K 占市值的 2.32% | 17,190 MUX | — |
| 783 |  Sandisk Corporation xStockSNDKX | $1,566 | +0.40% | -1.40% | -9.47% | $16.63M | $1.28M 占市值的 7.71% | 10,615 SNDKX | — |
| 842 |  Coinbase xStockCOINX | $183.64 | +0.36% | +1.74% | -1.36% | $14.06M | $2.89M 占市值的 20.57% | 76,588 COINX | — |
| 849 |  Intel xStockINTCX | $104.69 | +0.79% | -0.06% | -10.79% | $13.73M | $603.72K 占市值的 4.40% | 131,170 INTCX | — |
| 859 |  Apple xStockAAPLX | $338.29 | +0.17% | +0.47% | +1.48% | $13.36M | $2.99M 占市值的 22.38% | 39,505 AAPLX | — |
| 903 |  Gold xStockGLDX | $383.28 | -0.06% | -0.20% | +0.52% | $11.68M | $4.75M 占市值的 40.66% | 30,477 GLDX | — |
| 930 |  Robinhood xStockHOODX | $110.74 | +0.28% | +1.22% | -3.31% | $11.02M | $2.17M 占市值的 19.69% | 99,486 HOODX | — |
| 956 |  Meta xStockMETAX | $725.10 | +0.16% | +0.69% | -0.38% | $10.38M | $2.34M 占市值的 22.51% | 14,311 METAX | — |
| 1011 |  Amazon xStockAMZNX | $263.97 | -0.10% | +0.66% | +5.09% | $9.35M | $2.92M 占市值的 31.23% | 35,416 AMZNX | — |
| 1074 |  Microsoft xStockMSFTX | $538.84 | -0.02% | +0.53% | +4.19% | $8.17M | $110.42K 占市值的 1.35% | 15,170 MSFTX | — |
| 1130 |  Marvell xStockMRVLX | $273.97 | +0.39% | -0.57% | -0.77% | $6.98M | $203.45K 占市值的 2.91% | 25,490 MRVLX | — |
| 1139 |  Broadcom xStockAVGOX | $363.48 | +0.03% | +0.08% | +1.46% | $6.83M | $186.43K 占市值的 2.73% | 18,803 AVGOX | — |
| 1153 |  SK Hynix xStockSKHYX | $168.24 | +0.38% | -1.34% | -13.54% | $6.53M | $824.86K 占市值的 12.63% | 38,814 SKHYX | — |
| 1304 |  Oracle xStockORCLX | $142.38 | +0.23% | +0.96% | -0.37% | $4.65M | $142.09K 占市值的 3.06% | 32,636 ORCLX | — |
| 1328 |  AMD xStockAMDX | $610.35 | +0.39% | +0.23% | -3.80% | $4.38M | $48.83K 占市值的 1.11% | 7,183 AMDX | — |
| 1335 |  TQQQ xStockTQQQX | $82.88 | -0.16% | +0.97% | +0.78% | $4.33M | $10.01K 占市值的 0.23% | 52,206 TQQQX | — |
| 1340 |  TSMC xStockTSMX | $457.75 | -0.13% | +1.05% | -4.44% | $4.31M | $63.83K 占市值的 1.48% | 9,416 TSMX | — |
| 1373 |  Direxion Semiconductor Bull 3X xStockSOXLX | $139.77 | +0.81% | +0.37% | -15.69% | $4.07M | $2.38M 占市值的 58.48% | 29,100 SOXLX | — |
| 1405 |  Bitmine xStockBMNRX | $24.98 | +0.23% | +3.30% | -6.89% | $3.7M | $96.86K 占市值的 2.62% | 148,053 BMNRX | — |
| 1454 |  Palantir xStockPLTRX | $208.43 | -0.16% | -0.40% | +10.62% | $3.28M | $56.46K 占市值的 1.72% | 15,716 PLTRX | — |
| 1505 |  iShares MSCI South Korea xStockEWYX | $174.65 | +0.30% | -1.84% | -8.65% | $2.89M | $98.83K 占市值的 3.43% | 16,520 EWYX | — |
| 1537 |  Lumentum Holdings Inc. xStockLITEX | $1,117 | +0.55% | +2.45% | +1.37% | $2.67M | $39.87K 占市值的 1.49% | 2,393 LITEX | — |
| 1656 |  McDonald's xStockMCDX | $240.08 | -0.18% | +0.10% | +1.37% | $2.03M | $734.31K 占市值的 36.25% | 8,437 MCDX | — |
| 1667 |  Dell Technologies Inc. xStockDELLX | $584.43 | +0.09% | +0.41% | +3.63% | $2M | $38.01K 占市值的 1.90% | 3,428 DELLX | — |
| 1669 |  Berkshire Hathaway xStockBRK.BX迷因 | $516.41 | +0.50% | +0.50% | +3.50% | $2M | $4.21K 占市值的 0.21% | 3,878 BRK.BX | — |
| 1676 |  Vanguard xStockVTIX | $384.12 | +0.03% | +0.58% | -0.01% | $1.96M | $53.61K 占市值的 2.73% | 5,115 VTIX | — |
| 1688 |  Gamestop xStockGMEX | $26.63 | +0.09% | -0.21% | +5.53% | $1.91M | $59.55K 占市值的 3.12% | 71,692 GMEX | — |
| 1751 |  Netflix xStockNFLXX | $70.67 | +0.24% | +0.68% | +5.19% | $1.62M | $8.38K 占市值的 0.52% | 22,995 NFLXX | — |
| 1854 |  iShares Silver Trust xStockSLVX | $55.03 | +0.22% | -0.73% | -0.98% | $1.32M | $28.08K 占市值的 2.12% | 24,043 SLVX | — |
| 1920 |  Vanguard Total World xStockVTX | $158.52 | 0.00% | 0.00% | 0.00% | $1.15M | $42.30 占市值的 0.00% | 7,271 VTX | — |
| 1926 |  IREN xStockIRENX | $38.48 | +0.92% | +9.05% | -8.56% | $1.14M | $470.66K 占市值的 41.23% | 29,665 IRENX | — |
| 1946 |  Coca-Cola xStockKOX | $88.48 | +0.70% | -1.34% | +1.15% | $1.08M | $70.23K 占市值的 6.49% | 12,221 KOX | — |
| 1956 |  VanEck Semiconductor ETF xStockSMHX | $636.35 | 0.00% | 0.00% | +2.22% | $1.06M | $929.64 占市值的 0.09% | 1,672 SMHX | — |
| 1957 |  Eli Lilly xStockLLYX | $1,176 | +0.01% | +0.46% | +2.02% | $1.06M | $85.16K 占市值的 8.01% | 905 LLYX | — |
| 1959 |  Western Digital xStockWDCX | $394.56 | +0.30% | -0.65% | -6.23% | $1.06M | $32.18K 占市值的 3.02% | 2,697 WDCX | — |
| 1961 |  International Business Machines xStockIBMX | $227.64 | +0.02% | +0.41% | +2.39% | $1.06M | $3.1K 占市值的 0.29% | 4,666 IBMX | — |
| 1982 |  Chevron xStockCVXX | $220.43 | 0.00% | -0.35% | +7.25% | $1.01M | $34.55 占市值的 0.00% | 4,603 CVXX | — |
| 1999 |  DFDV xStockDFDVX | $4.80 | -0.51% | +0.68% | -12.22% | $974.09K | $72.17K 占市值的 7.41% | 203,015 DFDVX | — |
| 2026 |  CrowdStrike xStockCRWDX | $274.86 | -0.05% | +1.34% | +2.07% | $931.02K | $14.07K 占市值的 1.51% | 3,387 CRWDX | — |
| 2039 |  Qualcomm xStockQCOMX | $176.41 | -0.04% | -0.15% | -7.38% | $905.33K | $8.75K 占市值的 0.97% | 5,132 QCOMX | — |
| 2049 |  ASML xStockASMLX | $1,802 | +0.50% | +1.18% | -3.17% | $889.18K | $28.22K 占市值的 3.17% | 493 ASMLX | — |
| 2080 |  AST SpaceMobile xStockASTSX | $51.64 | +0.68% | +2.30% | -12.25% | $843.38K | $5.9K 占市值的 0.70% | 16,332 ASTSX | — |
| 2084 |  GE Vernova Inc. xStockGEVX | $1,006 | +0.10% | +0.11% | +1.57% | $833.74K | $7.3K 占市值的 0.88% | 829 GEVX | — |
| 2094 |  Super Micro Computer, Inc. xStockSMCIX | $41.73 | +0.09% | +0.62% | -5.03% | $825.12K | $0.00 | 19,774 SMCIX | — |
| 2116 |  AppLovin xStockAPPX | $271.67 | 0.00% | 0.00% | -1.37% | $783.82K | $18.33 占市值的 0.00% | 2,885 APPX | — |
| 2129 |  Cisco xStockCSCOX | $118.65 | -0.06% | +1.15% | +5.66% | $758.92K | $37.23K 占市值的 4.91% | 6,396 CSCOX | — |
| 2170 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | -1.24% | $681.34K | $3.60 占市值的 0.00% | 10,086 UBERX | — |
| 2193 |  Vertiv Holdings Co xStockVRTX | $243.04 | -0.10% | +0.03% | -4.58% | $653.51K | $14.01K 占市值的 2.14% | 2,689 VRTX | — |
| 2203 |  Russell 2000 xStockIWMX | $279.50 | -0.15% | -0.85% | -0.52% | $637.04K | $6.67K 占市值的 1.05% | 2,279 IWMX | — |
| 2220 |  Exxon Mobil xStockXOMX | $165.66 | 0.00% | -0.49% | +0.85% | $620.4K | $680.34 占市值的 0.11% | 3,745 XOMX | — |
| 2253 |  Johnson & Johnson xStockJNJX | $261.51 | -0.16% | -1.44% | +1.67% | $579.96K | $18.29K 占市值的 3.15% | 2,218 JNJX | — |
| 2255 |  Applied Materials, Inc. xStockAMATX | $506.73 | +0.05% | -0.27% | -6.55% | $576.68K | $3.91K 占市值的 0.68% | 1,138 AMATX | — |
| 2262 |  TON xStockTONXX | $3.28 | 0.00% | +0.86% | -11.91% | $570.9K | $124.15 占市值的 0.02% | 174,214 TONXX | — |
| 2273 |  UnitedHealth xStockUNHX | $381.92 | -0.04% | +0.12% | +1.72% | $558.3K | $46.63K 占市值的 8.35% | 1,462 UNHX | — |
| 2289 |  Adobe xStockADBEX | $241.82 | +0.22% | +0.88% | +1.83% | $545.26K | $47.83K 占市值的 8.77% | 2,255 ADBEX | — |
| 2291 |  Corning xStockGLWX | $156.08 | +0.11% | +0.37% | -5.06% | $541.33K | $3.4K 占市值的 0.63% | 3,468 GLWX | — |
| 2300 |  Salesforce xStockCRMX | $223.18 | 0.00% | 0.00% | -5.02% | $528.45K | $8.45 占市值的 0.00% | 2,368 CRMX | — |
| 2301 |  Ondas xStockONDSX | $6.80 | +0.13% | +0.17% | -7.52% | $526.88K | $5.98K 占市值的 1.14% | 77,465 ONDSX | — |
| 2307 |  Energy Select Sector SPDR Fund xStockXLEX | $65.24 | +0.01% | +0.04% | +4.41% | $523.21K | $272.65 占市值的 0.05% | 8,020 XLEX | — |
| 2321 |  TBLL xStockTBLLX | $106.20 | 0.00% | 0.00% | +0.03% | $513.01K | $58.82 占市值的 0.01% | 4,831 TBLLX | — |
| 2351 |  Hims & Hers xStockHIMSX | $31.00 | +0.02% | +0.06% | +6.56% | $484.12K | $3.26K 占市值的 0.67% | 15,617 HIMSX | — |
| 2355 |  Novo Nordisk xStockNVOX | $37.92 | 0.00% | -3.09% | -2.43% | $481.52K | $349.18 占市值的 0.07% | 12,699 NVOX | — |
| 2356 |  Visa xStockVX | $386.85 | +2.31% | +0.72% | +9.96% | $481.43K | $299.18 占市值的 0.06% | 1,244 VX | — |
| 2395 |  JPMorgan Chase xStockJPMX | $330.86 | 0.00% | -0.32% | -2.36% | $442.94K | $32.07 占市值的 0.01% | 1,339 JPMX | — |
| 2397 |  Procter & Gamble xStockPGX | $148.38 | +0.30% | -0.25% | -0.21% | $441.69K | $13.11K 占市值的 2.97% | 2,977 PGX | — |
| 2428 |  Global X Copper Miners xStockCOPXX | $85.77 | +0.12% | -0.15% | -0.01% | $414.78K | $2.66K 占市值的 0.64% | 4,836 COPXX | — |
| 2443 |  KLA Corporation xStockKLACX | $195.36 | +0.01% | -0.02% | -6.32% | $399.83K | $115.33 占市值的 0.03% | 2,047 KLACX | — |
| 2445 |  Amber xStockAMBRX | $1.86 | -6.53% | -6.06% | 0.00% | $399.11K | $26.69 占市值的 0.01% | 214,576 AMBRX | — |
| 2498 |  Lam Research Corporation xStockLRCXX | $318.00 | 0.00% | 0.00% | -7.98% | $356.03K | $31.80 占市值的 0.01% | 1,120 LRCXX | — |
| 2504 |  PepsiCo xStockPEPX | $130.53 | +0.23% | +0.33% | +1.35% | $352.96K | $59.42K 占市值的 16.83% | 2,704 PEPX | — |
| 2507 |  Pfizer xStockPFEX | $27.83 | 0.00% | 0.00% | -1.94% | $349.03K | $2.02 占市值的 0.00% | 12,544 PFEX | — |
| 2531 |  PayPal xStockPYPLX | $54.76 | 0.00% | 0.00% | +2.94% | $334.05K | $74.94 占市值的 0.02% | 6,100 PYPLX | — |
| 2577 |  Goldman Sachs xStockGSX | $934.10 | 0.00% | +5.39% | +3.64% | $306.1K | $6.23 占市值的 0.00% | 328 GSX | — |
| 2591 |  Teradyne, Inc. xStockTERX | $403.91 | +0.02% | +0.16% | -10.65% | $296.47K | $6.29 占市值的 0.00% | 734 TERX | — |
| 2624 |  Vida Global xStockVIDAX | $1.43 | -0.72% | +2.94% | -8.31% | $272.12K | $20.36K 占市值的 7.48% | 189,815 VIDAX | — |
| 2626 |  Core MSCI Emerging Markets xStockIEMGX | $81.00 | 0.00% | +0.11% | -2.30% | $271.14K | $95.26 占市值的 0.04% | 3,347 IEMGX | — |
| 2629 |  AbbVie xStockABBVX | $271.63 | +0.12% | +0.01% | -0.92% | $269.38K | $46.66K 占市值的 17.32% | 992 ABBVX | — |
| 2648 |  Merck xStockMRKX | $144.31 | 0.00% | 0.00% | -1.38% | $257.9K | $38.67 占市值的 0.01% | 1,787 MRKX | — |
| 2671 |  Thermo Fisher xStockTMOX | $687.04 | 0.00% | +9.21% | +11.82% | $243.39K | $6.23 占市值的 0.00% | 354 TMOX | — |
| 2674 |  Danaher xStockDHRX | $214.20 | -0.14% | -0.04% | +1.77% | $242.22K | $50.98K 占市值的 21.05% | 1,131 DHRX | — |
| 2675 |  Abbott xStockABTX | $101.41 | +0.00% | -1.36% | +2.80% | $242.54K | $50.34K 占市值的 20.76% | 2,392 ABTX | — |
| 2680 |  abrdn Physical Platinum Shares xStockPPLTX | $15.52 | 0.00% | +0.65% | -0.64% | $240.6K | $3.03K 占市值的 1.26% | 15,503 PPLTX | — |
| 2686 |  Walmart xStockWMTX | $111.85 | 0.00% | -0.25% | +6.30% | $236.68K | $0.00 | 2,116 WMTX | — |
| 2696 |  Philip Morris xStockPMX | $204.91 | +0.02% | -0.08% | +9.39% | $231.94K | $151.6K 占市值的 65.36% | 1,132 PMX | — |
| 2713 |  Accenture xStockACNX | $206.65 | +0.01% | +0.76% | -3.82% | $224.22K | $51.65K 占市值的 23.04% | 1,085 ACNX | — |
| 2724 |  Bank of America xStockBACX | $53.43 | 0.00% | +1.68% | -4.86% | $216.88K | $505.84 占市值的 0.23% | 4,059 BACX | — |
| 2734 |  Palo Alto Networks xStockPANWX | $418.71 | 0.00% | 0.00% | +3.90% | $213.18K | $0.00 | 509 PANWX | — |