正在翻頁。
正在呈現下一章……
分類
BackedFi xStocks Ecosystem
148 項資產標記為 BackedFi xStocks Ecosystem。 板塊市值 $840.05M -1.10% · 24 小時成交量 $102.83M.
橫向滑動表格，探索更多市場資料
| #▲ | 名稱 | 價格⇅ | 1小時 %⇅ | 24小時 %⇅ | 7天 %⇅ | 市值⇅ | 成交量（24小時）⇅ | 流通量⇅ | 過去 7 天 |
|---|---|---|---|---|---|---|---|---|---|
| 2727 |  Bank of America xStockBACX | $51.81 | +1.15% | +2.03% | -2.06% | $210.52K | $4.5K 占市值的 2.14% | 4,063 BACX | — |
| 2730 |  Schwab International Equity xStockSCHFX | $26.62 | 0.00% | -0.82% | -1.84% | $209.15K | $1.73K 占市值的 0.83% | 7,857 SCHFX | — |
| 2739 |  Comcast xStockCMCSAX | $21.65 | +0.53% | +4.24% | -5.39% | $205.94K | $88.82K 占市值的 43.13% | 9,511 CMCSAX | — |
| 2755 |  Mastercard xStockMAX | $614.60 | +0.15% | +2.05% | +5.59% | $199.35K | $111.9K 占市值的 56.14% | 324 MAX | — |
| 2770 |  AstraZeneca xStockAZNX | $167.67 | +0.13% | +4.35% | +32.77% | $194.28K | $200.8K 占市值的 103.35% | 1,159 AZNX | — |
| 2797 |  Palo Alto Networks xStockPANWX | $368.62 | -0.67% | -2.00% | -7.75% | $184.71K | $0.00 | 501 PANWX | — |
| 2802 |  Medtronic xStockMDTX | $92.93 | 0.00% | +0.36% | +6.51% | $183.58K | $420.39 占市值的 0.23% | 1,975 MDTX | — |
| 2820 |  Honeywell xStockHONX | $207.91 | +0.13% | +0.66% | +0.45% | $175.2K | $28.18K 占市值的 16.08% | 843 HONX | — |
| 2843 |  Intuitive Surgical xStockISRGX | $426.61 | +1.10% | +2.81% | +3.02% | $163.86K | $8.79K 占市值的 5.36% | 384 ISRGX | — |
| 2847 |  Zoom Communications xStockZMX | $96.42 | -0.01% | +0.79% | +2.94% | $163.33K | $5.39K 占市值的 3.30% | 1,694 ZMX | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2868 |  iShares Semiconductor xStockSOXXX | $509.67 | +0.61% | -2.13% | -8.85% | $151.6K | $0.00 | 297 SOXXX | — |
| 2959 |  Bitgo xStockBTGOX | $6.35 | 0.00% | -14.54% | -14.42% | $127.19K | $109.92 占市值的 0.09% | 20,030 BTGOX | — |
| 2963 |  Okta xStockOKTAX | $208.43 | -0.47% | -2.86% | -5.04% | $126.14K | $17.75K 占市值的 14.07% | 605 OKTAX | — |
| 2996 |  SharpLink Gaming xStockSBETX | $8.49 | 0.00% | 0.00% | -13.46% | $117.32K | $0.00 | 13,819 SBETX | — |
| 3006 |  Bit Digital xStockBTBTX | $1.08 | 0.00% | -3.57% | -26.53% | $115.17K | $450.85 占市值的 0.39% | 106,643 BTBTX | — |
| 3093 |  Blackstone xStockBXX | $108.47 | -0.01% | +1.08% | -2.96% | $97.21K | $13.21K 占市值的 13.59% | 896 BXX | — |
| 3112 |  Rockwell Automation xStockROKX | $420.37 | -0.01% | -0.71% | -1.69% | $92.33K | $202.48 占市值的 0.22% | 220 ROKX | — |
| 3154 |  Home Depot xStockHDX | $306.42 | +0.29% | +3.99% | +1.90% | $84.56K | $15.77K 占市值的 18.65% | 276 HDX | — |
| 3190 |  OPEN xStockOPENX | $2.00 | 0.00% | +0.50% | -11.89% | $76.48K | $289.32 占市值的 0.38% | 38,242 OPENX | — |
| 3734 |  Rivian Automotive xStockRIVNX | $12.94 | -0.01% | -0.31% | -7.85% | $13.45K | $7.8K 占市值的 57.99% | 1,040 RIVNX | — |
| 4052 |  Wrapped SP500 Tokenized ETF (xStock)WSPYX | $773.84 | +0.04% | +0.17% | -0.35% | $0.00 | $6.62M | 0 WSPYX | — |
| 4055 |  Wrapped TSMC Tokenized Stock (xStock)WTSMX | $416.70 | +0.02% | -6.07% | -9.91% | $0.00 | $4.85M | 0 WTSMX | — |
| 4072 |  Wrapped Nasdaq Tokenized ETF (xStock)WQQQX | $726.88 | +0.04% | -0.63% | -2.75% | $0.00 | $2.78M | 0 WQQQX | — |
| 4081 |  Wrapped Circle Tokenized Stock (xStock)WCRCLX | $85.74 | +0.96% | +8.82% | +7.76% | $0.00 | $2.26M | 0 WCRCLX | — |
| 4105 |  Wrapped ASML Tokenized Stock (xStock)WASMLX | $1,633 | +0.14% | -4.39% | -10.55% | $0.00 | $1.35M | 0 WASMLX | — |
| 4113 |  Wrapped SpaceX Tokenized ETF (xStock)WSPCXX | $147.17 | +0.83% | -3.35% | -9.02% | $0.00 | $1.2M | 0 WSPCXX | — |
| 4190 |  Wrapped Bitmine Tokenized Stock (xStock)WBMNRX | $23.15 | +2.34% | +4.37% | -1.25% | $0.00 | $401.63K | 0 WBMNRX | — |
| 4191 |  Advanced Drainage Systems xStockWMSX | $179.53 | -0.60% | -0.03% | -4.65% | $0.00 | $399.11K | 0 WMSX | — |
| 4216 |  Wrapped Xiaomi Tokenized Stock (xStock)WXIAOX | $3.43 | -0.06% | -6.93% | +14.91% | $0.00 | $314.63K | 0 WXIAOX | — |
| 4291 |  Wrapped SK hynix Tokenized Stock (xStock)WSKHYX | $143.92 | +0.73% | -2.56% | -14.56% | $0.00 | $152.91K | 0 WSKHYX | — |
| 4299 |  Wrapped Moderna Tokenized Stock (xStock)WMRNAX | $240.43 | 0.00% | +8.09% | +22.01% | $0.00 | $143.95K | 0 WMRNAX | — |
| 4304 |  Wrapped Dell Technologies Inc. Tokenized Stock (xStock)WDELLX | $467.47 | +0.05% | -7.83% | -18.55% | $0.00 | $136.14K | 0 WDELLX | — |
| 4346 |  Wrapped Pop Mart International Tokenized Stock (xStock)WPOPMTX | $18.62 | -0.03% | -1.59% | -3.35% | $0.00 | $89.46K | 0 WPOPMTX | — |
| 4351 |  Wrapped Sandisk Corporation Tokenized Stock (xStock)WSNDKX | $1,346 | -0.02% | -4.73% | -16.02% | $0.00 | $90.15K | 0 WSNDKX | — |
| 4353 |  Wrapped Micron Technology Tokenized Stock (xStock)WMUX | $912.47 | +0.55% | -1.10% | -12.07% | $0.00 | $89.32K | 0 WMUX | — |
| 4376 |  Wrapped Intercontinental Exchange Tokenized Stock (xStock)WICEX | $157.66 | +0.32% | +1.20% | +1.70% | $0.00 | $76.47K | 0 WICEX | — |
| 4448 |  Wrapped Meituan Tokenized Stock (xStock)WMEITX | $9.65 | -0.18% | -0.71% | +8.59% | $0.00 | $50.42K | 0 WMEITX | — |
| 4487 |  Wrapped Tencent Tokenized Stock (xStock)WTCENTX | $53.33 | -0.23% | -1.08% | +0.97% | $0.00 | $42.32K | 0 WTCENTX | — |
| 4639 |  Wrapped International Business Tokenized Stock (xStock)WIBMX | $237.38 | -0.31% | +1.79% | +3.80% | $0.00 | $15.3K | 0 WIBMX | — |
| 4667 |  Wrapped AMD Tokenized Stock (xStock)WAMDX | $636.85 | +0.33% | +2.75% | +1.21% | $0.00 | $8.98K | 0 WAMDX | — |
| 4688 |  Wrapped Mixue Tokenized Stock (xStock)WMIXUX | $23.25 | -6.87% | +2.64% | -1.37% | $0.00 | $7.62K | 0 WMIXUX | — |
| 4707 |  Wrapped Hong Kong Exchanges Tokenized Stock (xStock)WHKEXCX | $48.90 | +0.11% | -2.54% | -1.03% | $0.00 | $7.9K | 0 WHKEXCX | — |
| 4757 |  Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock)WSMCIX | $34.24 | +0.99% | -5.42% | -18.55% | $0.00 | $6.68K | 0 WSMCIX | — |
| 4800 |  Wrapped Visa Tokenized Stock (xStock)WVX | $402.33 | +0.26% | +2.02% | +5.75% | $0.00 | $5K | 0 WVX | — |
| 4837 |  Wrapped Russell 2000 Tokenized ETF (xStock)WIWMX | $275.46 | +0.34% | +0.40% | -0.55% | $0.00 | $3.96K | 0 WIWMX | — |
| 4869 |  Wrapped Kuaishou Technology Tokenized Stock (xStock)WKUAIX | $3.64 | -4.64% | -0.54% | -3.35% | $0.00 | $1.51K | 0 WKUAIX | — |
| 4996 |  Wrapped iShares Silver Trust Tokenized ETF (xStock)WSLVX | $53.29 | -0.02% | -1.71% | -3.74% | $0.00 | $608.51 | 0 WSLVX | — |