正在翻頁。
正在呈現下一章……
分類
BackedFi xStocks Ecosystem
148 項資產標記為 BackedFi xStocks Ecosystem。 板塊市值 $840.05M -1.10% · 24 小時成交量 $102.83M.
橫向滑動表格，探索更多市場資料
| #▲ | 名稱 | 價格⇅ | 1小時 %⇅ | 24小時 %⇅ | 7天 %⇅ | 市值⇅ | 成交量（24小時）⇅ | 流通量⇅ | 過去 7 天 |
|---|---|---|---|---|---|---|---|---|---|
| 235 |  Strategy PP Variable xStockSTRCX | $98.99 | +0.01% | -3.61% | -0.66% | $145.16M | $635.13K 占市值的 0.44% | 1.47M STRCX | |
| 248 |  MicroStrategy xStockMSTRX | $140.97 | +0.91% | -7.92% | -7.68% | $110.73M | $13.81M 占市值的 12.47% | 785,538 MSTRX | |
| 257 |  Circle xStockCRCLX | $77.37 | +0.40% | -8.05% | -3.06% | $92.69M | $66.72M 占市值的 71.98% | 1.2M CRCLX | |
| 307 |  Tesla xStockTSLAX | $362.59 | +0.48% | -3.52% | -3.61% | $68.05M | $11.19M 占市值的 16.44% | 187,683 TSLAX | |
| 318 |  SP500 xStockSPYX | $769.77 | +0.08% | -1.53% | -1.02% | $65.19M | $10.23M 占市值的 15.70% | 84,687 SPYX | |
| 380 |  SpaceX xStockSPCXX | $149.24 | +0.02% | -4.87% | -10.72% | $47.89M | $14.29M 占市值的 29.85% | 320,884 SPCXX | — |
| 408 |  NVIDIA xStockNVDAX | $218.59 | +0.04% | -4.64% | -7.43% | $43.68M | $24.11M 占市值的 55.20% | 199,835 NVDAX | — |
| 420 |  Nasdaq xStockQQQX | $722.05 | +0.09% | -3.12% | -4.51% | $42M | $5.44M 占市值的 12.95% | 58,174 QQQX | — |
| 445 |  Alphabet xStockGOOGLX | $343.36 | +0.37% | -3.76% | -1.84% | $38.63M | $12.42M 占市值的 32.16% | 112,495 GOOGLX | — |
| 452 |  Xiaomi xStockXIAOX | $3.40 | 0.00% | +2.13% | +1.19% | $37.36M | $0.00 | 10.98M XIAOX | — |
| 606 |  Tencent xStockTCENTX | $51.08 | 0.00% | -4.70% | -1.95% | $24.44M | $0.00 | 478,460 TCENTX | — |
| 617 |  Intuitive Machines tokenized stock (xStock)LUNRX | $10.80 | -0.37% | -11.42% | -14.95% | $23.66M | $1.65K 占市值的 0.01% | 2.19M LUNRX | — |
| 644 |  Pop Mart International xStockPOPMTX | $18.19 | 0.00% | -0.16% | -4.53% | $22.1M | $0.00 | 1.22M POPMTX | — |
| 729 |  Mixue xStockMIXUX | $13.87 | 0.00% | -6.83% | -14.85% | $17.59M | $0.00 | 1.27M MIXUX | — |
| 755 |  Micron Technology xStockMUX | $877.56 | +0.29% | -7.24% | -18.27% | $16.57M | $2.52M 占市值的 15.21% | 18,880 MUX | — |
| 768 |  Sandisk Corporation xStockSNDKX | $1,341 | +0.50% | -7.77% | -19.96% | $15.95M | $4.19M 占市值的 26.27% | 11,895 SNDKX | — |
| 830 |  Intel xStockINTCX | $95.52 | +0.62% | -6.61% | -14.82% | $13.49M | $3.32M 占市值的 24.63% | 141,241 INTCX | — |
| 838 |  Coinbase xStockCOINX | $170.16 | +0.41% | -6.32% | -4.45% | $13.2M | $4.09M 占市值的 31.02% | 77,556 COINX | — |
| 859 |  Apple xStockAAPLX | $346.03 | +0.18% | +0.83% | +2.60% | $12.66M | $4.89M 占市值的 38.58% | 36,598 AAPLX | — |
| 897 |  Meta xStockMETAX | $727.82 | +0.14% | -5.00% | +0.63% | $11.45M | $5.02M 占市值的 43.79% | 15,737 METAX | — |
| 900 |  Gold xStockGLDX | $379.38 | +0.12% | -0.35% | +0.51% | $11.38M | $5.77M 占市值的 50.73% | 29,993 GLDX | — |
| 950 |  Robinhood xStockHOODX | $99.17 | +0.27% | -10.40% | -8.16% | $10.12M | $3.72M 占市值的 36.77% | 102,040 HOODX | — |
| 1009 |  Amazon xStockAMZNX | $250.25 | +0.26% | -3.52% | -3.40% | $8.83M | $3.71M 占市值的 42.02% | 35,299 AMZNX | — |
| 1083 |  Microsoft xStockMSFTX | $533.35 | +0.70% | -2.33% | +0.04% | $7.63M | $771.24K 占市值的 10.10% | 14,311 MSFTX | — |
| 1111 |  Broadcom xStockAVGOX | $343.13 | +0.20% | -3.89% | -8.06% | $7.12M | $1.05M 占市值的 14.74% | 20,742 AVGOX | — |
| 1147 |  SK Hynix xStockSKHYX | $138.07 | +0.14% | -9.40% | -22.03% | $6.29M | $6.01M 占市值的 95.48% | 45,581 SKHYX | — |
| 1171 |  Marvell xStockMRVLX | $239.13 | +0.25% | -10.31% | -14.80% | $5.98M | $703.03K 占市值的 11.76% | 24,990 MRVLX | — |
| 1239 |  Direxion Semiconductor Bull 3X xStockSOXLX | $103.84 | -0.61% | -17.96% | -32.54% | $5.1M | $8.08M 占市值的 158.38% | 49,103 SOXLX | — |
| 1324 |  TSMC xStockTSMX | $422.85 | +0.36% | -4.78% | -9.38% | $4.25M | $798.54K 占市值的 18.77% | 10,059 TSMX | — |
| 1327 |  Oracle xStockORCLX | $128.37 | +0.29% | -10.20% | -9.76% | $4.22M | $632.8K 占市值的 15.00% | 32,854 ORCLX | — |
| 1336 |  AMD xStockAMDX | $555.69 | -0.20% | -7.94% | -13.15% | $4.12M | $461.02K 占市值的 11.19% | 7,417 AMDX | — |
| 1427 |  Bitmine xStockBMNRX | $21.51 | +0.87% | -8.06% | -12.63% | $3.29M | $698K 占市值的 21.20% | 153,066 BMNRX | — |
| 1446 |  Palantir xStockPLTRX | $198.69 | +1.00% | -5.18% | +2.73% | $3.2M | $326.52K 占市值的 10.21% | 16,092 PLTRX | — |
| 1462 |  iShares MSCI South Korea xStockEWYX | $151.08 | +0.35% | -8.08% | -16.12% | $3.11M | $901.07K 占市值的 28.96% | 20,593 EWYX | — |
| 1567 |  Lumentum Holdings Inc. xStockLITEX | $868.72 | -0.24% | -10.92% | -20.01% | $2.43M | $519.7K 占市值的 21.43% | 2,792 LITEX | — |
| 1596 |  TQQQ xStockTQQQX | $47.96 | -0.54% | +5.42% | -42.51% | $2.22M | $53.14K 占市值的 2.39% | 46,368 TQQQX | — |
| 1638 |  Gamestop xStockGMEX | $26.54 | -0.90% | -3.96% | +8.12% | $2.03M | $678.47K 占市值的 33.38% | 76,590 GMEX | — |
| 1639 |  McDonald's xStockMCDX | $241.28 | +0.38% | +1.51% | +2.29% | $2.03M | $968.4K 占市值的 47.75% | 8,406 MCDX | — |
| 1644 |  Berkshire Hathaway xStockBRK.BX迷因 | $528.74 | +0.21% | +1.53% | +4.67% | $2.01M | $33.2K 占市值的 1.66% | 3,794 BRK.BX | — |
| 1661 |  Vanguard xStockVTIX | $382.53 | +0.11% | -0.12% | +0.16% | $1.92M | $59.67K 占市值的 3.11% | 5,010 VTIX | — |
| 1699 |  Netflix xStockNFLXX | $70.60 | +0.11% | +0.05% | +1.05% | $1.78M | $63.36K 占市值的 3.55% | 25,282 NFLXX | — |
| 1722 |  Dell Technologies Inc. xStockDELLX | $493.42 | -0.19% | -11.35% | -13.66% | $1.68M | $124.71K 占市值的 7.44% | 3,395 DELLX | — |
| 1727 |  iShares Silver Trust xStockSLVX | $51.16 | +1.06% | -3.38% | -3.87% | $1.66M | $142.06K 占市值的 8.58% | 32,382 SLVX | — |
| 1892 |  Vanguard Total World xStockVTX | $158.95 | 0.00% | 0.00% | +0.28% | $1.16M | $87.42 占市值的 0.01% | 7,271 VTX | — |
| 1921 |  Coca-Cola xStockKOX | $93.44 | +0.23% | +2.74% | +6.76% | $1.08M | $105.74K 占市值的 9.75% | 11,608 KOX | — |
| 1923 |  Eli Lilly xStockLLYX | $1,215 | +0.51% | +4.11% | +1.55% | $1.08M | $165.22K 占市值的 15.27% | 890 LLYX | — |
| 1942 |  International Business Machines xStockIBMX | $228.74 | +0.91% | -1.20% | +4.22% | $1.06M | $18.4K 占市值的 1.74% | 4,632 IBMX | — |
| 1951 |  Chevron xStockCVXX | $227.07 | +0.39% | +1.52% | +7.38% | $1.05M | $541.35 占市值的 0.05% | 4,603 CVXX | — |
| 1967 |  IREN xStockIRENX | $29.65 | -0.39% | -14.92% | -22.57% | $1.01M | $198.12K 占市值的 19.60% | 34,092 IRENX | — |
| 1987 |  VanEck Semiconductor ETF xStockSMHX | $566.00 | 0.00% | -3.70% | -11.06% | $969.64K | $1.62K 占市值的 0.17% | 1,713 SMHX | — |
| 1991 |  Western Digital xStockWDCX | $350.03 | +0.64% | -7.02% | -12.89% | $965.47K | $209.02K 占市值的 21.65% | 2,758 WDCX | — |
| 2007 |  ASML xStockASMLX | $1,616 | -1.39% | -7.06% | -8.98% | $927.81K | $332.25K 占市值的 35.81% | 574 ASMLX | — |
| 2031 |  Qualcomm xStockQCOMX | $171.06 | +0.32% | -2.95% | -2.88% | $874.78K | $130.6K 占市值的 14.93% | 5,114 QCOMX | — |
| 2075 |  DFDV xStockDFDVX | $3.83 | +0.20% | -9.65% | -19.43% | $799.24K | $129.66K 占市值的 16.22% | 208,703 DFDVX | — |
| 2125 |  AppLovin xStockAPPX | $262.14 | 0.00% | -3.63% | -3.71% | $731.78K | $10.82K 占市值的 1.48% | 2,792 APPX | — |
| 2131 |  Cisco xStockCSCOX | $113.31 | +0.05% | -0.09% | -4.67% | $724.79K | $43.33K 占市值的 5.98% | 6,397 CSCOX | — |
| 2145 |  Super Micro Computer, Inc. xStockSMCIX | $34.86 | -0.32% | -10.46% | -21.54% | $703.66K | $0.00 | 20,187 SMCIX | — |
| 2147 |  Uber xStockUBERX | $69.20 | 0.00% | +2.44% | +2.44% | $702.66K | $3.66K 占市值的 0.52% | 10,154 UBERX | — |
| 2163 |  AST SpaceMobile xStockASTSX | $41.32 | -0.22% | -12.01% | -30.59% | $680.49K | $87.01K 占市值的 12.79% | 16,468 ASTSX | — |
| 2170 |  Exxon Mobil xStockXOMX | $178.78 | -0.47% | +0.75% | +8.29% | $669.34K | $4.08K 占市值的 0.61% | 3,744 XOMX | — |
| 2175 |  GE Vernova Inc. xStockGEVX | $920.59 | -0.29% | -8.22% | -6.94% | $661.96K | $121.06K 占市值的 18.29% | 719 GEVX | — |
| 2199 |  Russell 2000 xStockIWMX | $272.48 | +0.50% | -1.81% | -1.19% | $620.59K | $4.62K 占市值的 0.74% | 2,278 IWMX | — |
| 2200 |  UnitedHealth xStockUNHX | $395.34 | +0.48% | +4.40% | +4.46% | $620.35K | $204.36K 占市值的 32.94% | 1,569 UNHX | — |
| 2214 |  Johnson & Johnson xStockJNJX | $257.11 | +0.09% | +3.23% | -0.35% | $604.63K | $94.28K 占市值的 15.59% | 2,352 JNJX | — |
| 2235 |  Salesforce xStockCRMX | $241.28 | 0.00% | +1.01% | +5.20% | $571.32K | $96.96 占市值的 0.02% | 2,368 CRMX | — |
| 2262 |  Energy Select Sector SPDR Fund xStockXLEX | $67.93 | +0.48% | +0.85% | +6.36% | $547.11K | $6.67K 占市值的 1.22% | 8,054 XLEX | — |
| 2271 |  Adobe xStockADBEX | $241.58 | +0.63% | +2.25% | +4.00% | $538.25K | $65.04K 占市值的 12.08% | 2,228 ADBEX | — |
| 2277 |  Vertiv Holdings Co xStockVRTX | $217.20 | -0.23% | -8.56% | -10.23% | $532.3K | $111.32K 占市值的 20.91% | 2,451 VRTX | — |
| 2302 |  TON xStockTONXX | $2.93 | 0.00% | -4.87% | -16.29% | $510.47K | $963.71 占市值的 0.19% | 174,220 TONXX | — |
| 2305 |  TBLL xStockTBLLX | $105.44 | 0.00% | +0.64% | -0.44% | $509.33K | $141.80 占市值的 0.03% | 4,831 TBLLX | — |
| 2315 |  Applied Materials, Inc. xStockAMATX | $437.27 | -0.49% | -6.39% | -14.62% | $498.89K | $55.95K 占市值的 11.22% | 1,141 AMATX | — |
| 2340 |  Ondas xStockONDSX | $6.04 | -0.22% | -10.28% | -15.09% | $474.69K | $32.59K 占市值的 6.87% | 78,586 ONDSX | — |
| 2342 |  Novo Nordisk xStockNVOX | $37.35 | 0.00% | -1.84% | -2.13% | $474.32K | $1.8K 占市值的 0.38% | 12,699 NVOX | — |
| 2345 |  Corning xStockGLWX | $136.04 | -0.07% | -7.65% | -15.14% | $471.8K | $21.76K 占市值的 4.61% | 3,468 GLWX | — |
| 2363 |  JPMorgan Chase xStockJPMX | $336.04 | 0.00% | +1.44% | +2.36% | $449.76K | $568.35 占市值的 0.13% | 1,338 JPMX | — |
| 2387 |  Hims & Hers xStockHIMSX | $27.50 | -0.22% | -7.46% | -6.38% | $429.54K | $27.13K 占市值的 6.31% | 15,618 HIMSX | — |
| 2395 |  Visa xStockVX | $378.81 | 0.00% | -5.84% | +2.01% | $425.33K | $509.58 占市值的 0.12% | 1,123 VX | — |
| 2424 |  Procter & Gamble xStockPGX | $153.81 | -0.13% | +1.55% | +2.10% | $408.25K | $28.64K 占市值的 7.02% | 2,654 PGX | — |
| 2442 |  Amber xStockAMBRX | $1.84 | -7.54% | -9.36% | -15.21% | $394.84K | $1.14K 占市值的 0.29% | 214,586 AMBRX | — |
| 2461 |  Global X Copper Miners xStockCOPXX | $79.29 | -1.10% | -5.18% | -4.22% | $372.44K | $15.35K 占市值的 4.12% | 4,697 COPXX | — |
| 2464 |  KLA Corporation xStockKLACX | $178.20 | +0.01% | -3.55% | -8.40% | $369.7K | $9.3K 占市值的 2.52% | 2,075 KLACX | — |
| 2471 |  Pfizer xStockPFEX | $29.33 | -0.34% | +3.27% | +7.04% | $362.71K | $575.26 占市值的 0.16% | 12,366 PFEX | — |
| 2485 |  PepsiCo xStockPEPX | $129.77 | +0.18% | +0.57% | +1.52% | $350.67K | $91.48K 占市值的 26.09% | 2,702 PEPX | — |
| 2493 |  PayPal xStockPYPLX | $56.12 | 0.00% | 0.00% | +3.58% | $347.43K | $689.93 占市值的 0.20% | 6,191 PYPLX | — |
| 2530 |  Lam Research Corporation xStockLRCXX | $287.55 | 0.00% | -7.25% | -12.83% | $327.75K | $1.03K 占市值的 0.31% | 1,140 LRCXX | — |
| 2580 |  Goldman Sachs xStockGSX | $877.05 | 0.00% | -3.81% | -3.15% | $289.59K | $334.95 占市值的 0.12% | 330 GSX | — |
| 2588 |  CrowdStrike xStockCRWDX | $83.54 | -2.10% | -12.46% | -68.45% | $285.39K | $48.85K 占市值的 17.12% | 3,416 CRWDX | — |
| 2606 |  AbbVie xStockABBVX | $277.34 | -0.09% | +0.93% | +1.55% | $276.24K | $73.41K 占市值的 26.58% | 996 ABBVX | — |
| 2618 |  Teradyne, Inc. xStockTERX | $353.08 | -0.29% | -6.86% | -13.20% | $267.75K | $1.9K 占市值的 0.71% | 758 TERX | — |
| 2619 |  Merck xStockMRKX | $151.63 | 0.00% | +6.71% | +6.03% | $267.18K | $220.97 占市值的 0.08% | 1,762 MRKX | — |
| 2624 |  Core MSCI Emerging Markets xStockIEMGX | $78.82 | 0.00% | -1.98% | -3.96% | $263.87K | $332.79 占市值的 0.13% | 3,348 IEMGX | — |
| 2642 |  Danaher xStockDHRX | $221.99 | -0.32% | +0.36% | +2.08% | $251.04K | $60.74K 占市值的 24.20% | 1,131 DHRX | — |
| 2658 |  Abbott xStockABTX | $101.71 | -0.00% | -0.85% | +2.41% | $244.31K | $56.27K 占市值的 23.03% | 2,402 ABTX | — |
| 2662 |  Walmart xStockWMTX | $118.00 | +0.09% | +4.18% | +8.56% | $242.04K | $1.79K 占市值的 0.74% | 2,051 WMTX | — |
| 2669 |  Thermo Fisher xStockTMOX | $665.24 | +0.90% | +0.43% | -0.33% | $235.68K | $18.73 占市值的 0.01% | 354 TMOX | — |
| 2670 |  Vida Global xStockVIDAX | $1.15 | -0.50% | -3.87% | -21.35% | $235.62K | $35.98K 占市值的 15.27% | 205,462 VIDAX | — |
| 2672 |  abrdn Physical Platinum Shares xStockPPLTX | $14.48 | -1.09% | -4.11% | -3.01% | $235.11K | $7.08K 占市值的 3.01% | 16,237 PPLTX | — |
| 2682 |  Philip Morris xStockPMX | $202.56 | -0.02% | -0.55% | +3.83% | $229.31K | $140.84K 占市值的 61.42% | 1,132 PMX | — |
| 2688 |  Accenture xStockACNX | $211.57 | +0.00% | +1.13% | +3.63% | $225.74K | $64.13K 占市值的 28.41% | 1,067 ACNX | — |
| 2726 |  Schwab International Equity xStockSCHFX | $26.80 | 0.00% | -1.36% | -1.90% | $210.56K | $1.65K 占市值的 0.78% | 7,857 SCHFX | — |