正在翻頁。
正在呈現下一章……
分類
Tokenized Stocks
537 項資產標記為 Tokenized Stocks。 板塊市值 $2.44B -0.42% · 24 小時成交量 $780.75M.
橫向滑動表格，探索更多市場資料
| #▲ | 名稱 | 價格⇅ | 1小時 %⇅ | 24小時 %⇅ | 7天 %⇅ | 市值⇅ | 成交量（24小時）⇅ | 流通量⇅ | 過去 7 天 |
|---|---|---|---|---|---|---|---|---|---|
| 3079 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $110.36 | 0.00% | +1.68% | -0.62% | $101.52K | $0.00 | 920 WHOODX | — |
| 3085 |  Wrapped Broadcom Tokenized stock (xStock)WAVGOX | $359.47 | 0.00% | +1.74% | -5.35% | $99.82K | $0.00 | 278 WAVGOX | — |
| 3087 |  Broadcom Inc. (Coinbase Tokenized Stock)AVGOC | $372.64 | 0.00% | +0.01% | +0.30% | $99.57K | $0.00 | 267 AVGOC | — |
| 3089 |  Blackstone xStockBXX | $110.24 | -0.33% | -4.58% | -2.81% | $98.8K | $12.81K 占市值的 12.97% | 896 BXX | — |
| 3092 |  IonQ rStockRIONQ | $35.05 | -0.03% | -2.86% | -18.83% | $98.46K | $5.23K 占市值的 5.31% | 2,809 RIONQ | — |
| 3107 |  Rockwell Automation xStockROKX | $434.59 | -0.00% | +0.29% | -2.96% | $95.45K | $33.54 占市值的 0.04% | 220 ROKX | — |
| 3177 |  Home Depot xStockHDX | $294.04 | -0.01% | +0.65% | +0.39% | $81.07K | $23.36K 占市值的 28.81% | 276 HDX | — |
| 3179 |  Wrapped Amazon Tokenized stock (xStock)WAMZNX | $258.85 | 0.00% | +0.21% | +0.90% | $80.88K | $0.00 | 312 WAMZNX | — |
| 3185 |  OPEN xStockOPENX | $2.08 | 0.00% | -9.57% | -7.56% | $79.54K | $193.00 占市值的 0.24% | 38,242 OPENX | — |
| 3199 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $3.05 | -0.00% | +1.87% | +3.37% | $76.71K | $7.69 占市值的 0.01% | 25,143 AMCON | — |
| 3208 |  Fabrinet rStockRDELL | $556.01 | -0.67% | -1.67% | -3.03% | $75.13K | $22.41K 占市值的 29.83% | 135 RDELL | — |
| 3217 |  Roblox Corporation (Coinbase Tokenized Stock)RBLXC | $64.24 | +1.12% | +10.45% | +31.37% | $73.05K | $8.34K 占市值的 11.42% | 1,137 RBLXC | — |
| 3227 |  Wrapped McDonald's Tokenized stock (xStock)WMCDX | $240.43 | +0.02% | -0.16% | +0.80% | $70.4K | $23.08K 占市值的 32.79% | 293 WMCDX | — |
| 3238 |  USA Rare Earth rStockRUSAR | $11.27 | -0.09% | -4.31% | -17.66% | $68.23K | $25.55K 占市值的 37.45% | 6,055 RUSAR | — |
| 3261 |  Wrapped Marvell Tokenized stock (xStock)WMRVLX | $267.50 | 0.00% | +3.26% | -4.72% | $63.19K | $0.00 | 236 WMRVLX | — |
| 3278 |  Wrapped Johnson & Johnson xStockWJNJX | $254.11 | +0.08% | -6.31% | -2.56% | $61.43K | $137.04K 占市值的 223.10% | 242 WJNJX | — |
| 3286 |  Reddit, Inc. (Coinbase Tokenized Stock)RDDTC | $153.02 | -0.10% | -0.04% | +1.82% | $60.46K | $10.67K 占市值的 17.64% | 395 RDDTC | — |
| 3307 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.88 | +0.00% | -0.38% | -12.93% | $56.26K | $51.96 占市值的 0.09% | 8,178 QUBTON | — |
| 3334 |  D-Wave Quantum rStockRQBTS | $13.39 | -0.22% | -1.31% | -14.76% | $50.78K | $20.95 占市值的 0.04% | 3,794 RQBTS | — |
| 3335 |  Eli Lilly and Co rStockRLLY | $1,189 | 0.00% | -0.42% | +2.62% | $50.77K | $0.00 | 43 RLLY | — |
| 3337 |  Joby Aviation rStockRJOBY | $4.97 | -0.20% | -2.33% | -14.05% | $50.1K | $108.63 占市值的 0.22% | 10,070 RJOBY | — |
| 3347 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $33.91 | +0.03% | -0.89% | +6.25% | $48.04K | $1.93K 占市值的 4.01% | 1,416 RSQQQ | — |
| 3374 |  Trump Media & Technology Group Corp. (Coinbase Tokenized Stock)DJTC | $8.51 | 0.00% | -0.02% | -6.56% | $44.18K | $0.00 | 5,191 DJTC | — |
| 3378 |  Nokia Corporation Tokenized Stock (Coinbase)NOKC | $9.95 | +1.51% | +2.55% | -9.44% | $43.28K | $267.26K 占市值的 617.46% | 4,352 NOKC | — |
| 3381 |  Wrapped Berkshire Hathaway Tokenized stock (xStock)WBRK.BX | $520.95 | 0.00% | +0.56% | +2.96% | $43.13K | $0.00 | 83 WBRK.BX | — |
| 3415 |  SK hynix Inc. Tokenized Stock (Coinbase)SKHYC | $151.92 | -0.01% | -1.49% | -15.24% | $38.89K | $15.7K 占市值的 40.37% | 256 SKHYC | — |
| 3426 |  Uranium Energy (Ondo Tokenized)UECON | $8.25 | -0.00% | -6.57% | -18.27% | $38.09K | $87.60 占市值的 0.23% | 4,618 UECON | — |
| 3441 |  Ciena rStockRCIEN | $401.85 | 0.00% | +1.35% | -7.80% | $36.44K | $0.00 | 91 RCIEN | — |
| 3450 |  Sony Group Corporation Tokenized Stock (Coinbase)SONYC | $23.46 | +0.02% | -3.85% | -5.60% | $34.86K | $27.02K 占市值的 77.53% | 1,486 SONYC | — |
| 3453 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $72.35 | -0.44% | -1.59% | +0.32% | $34.41K | $256.18K 占市值的 744.49% | 476 FCXON | — |
| 3471 |  Arm Holdings plc Tokenized Stock (Coinbase)ARMC | $255.62 | +1.70% | +3.09% | -9.44% | $32.98K | $42.45K 占市值的 128.74% | 129 ARMC | — |
| 3505 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.49 | -0.02% | -4.28% | -3.99% | $30.27K | $495.11K 占市值的 1635.84% | 6,746 ACHRON | — |
| 3522 |  Waste Management (Ondo Tokenized)WMON | $213.92 | -0.37% | -0.12% | +4.08% | $29.26K | $114.52 占市值的 0.39% | 137 WMON | — |
| 3531 |  Northrop Grumman (Ondo Tokenized)NOCON | $486.03 | -0.01% | -0.52% | -0.30% | $28.34K | $0.00 | 58 NOCON | — |
| 3544 |  Wrapped Coca-Cola Tokenized stock (xStock)WKOX | $91.95 | -0.07% | -0.13% | +3.76% | $26.76K | $30.99K 占市值的 115.81% | 291 WKOX | — |
| 3554 |  Rigetti Computing rStockRRGTI | $12.81 | -0.15% | -2.27% | -15.16% | $25.7K | $118.27 占市值的 0.46% | 2,007 RRGTI | — |
| 3562 |  Redwire rStockRRDW | $9.14 | +0.00% | +0.46% | -13.41% | $24.73K | $6.37K 占市值的 25.77% | 2,705 RRDW | — |
| 3568 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.25 | +0.99% | +0.98% | +15.27% | $24.54K | $2.02 占市值的 0.01% | 1,510 BZON | — |
| 3572 |  Bank of America (Ondo Tokenized Stock)BACON | $53.69 | +0.04% | -3.30% | -1.84% | $24.43K | $771.55K 占市值的 3158.64% | 455 BACON | — |
| 3627 |  Arista Networks rStockRANET | $203.20 | -0.28% | -1.79% | -5.27% | $19.7K | $29.59K 占市值的 150.21% | 97 RANET | — |
| 3646 |  VinFast Auto (Ondo Tokenized)VFSON | $3.04 | -0.00% | -0.58% | -1.88% | $18.1K | $99.55 占市值的 0.55% | 5,957 VFSON | — |
| 3651 |  Caterpillar (Ondo Tokenized Stock)CATON | $774.83 | +0.02% | -2.78% | -10.26% | $17.84K | $273.29K 占市值的 1532.07% | 23 CATON | — |
| 3653 |  Southern Copper (Ondo Tokenized)SCCOON | $214.19 | 0.00% | +0.75% | +1.76% | $17.71K | $0.00 | 83 SCCOON | — |
| 3657 |  Wrapped Goldman Sachs xStockWGSX | $909.01 | -0.13% | +0.77% | -1.32% | $17.39K | $0.00 | 19 WGSX | — |
| 3663 |  Exodus Movement (Ondo Tokenized)EXODON | $6.13 | 0.00% | -0.01% | -12.81% | $16.97K | $0.00 | 2,769 EXODON | — |
| 3688 |  Bullish (Ondo Tokenized Stock)BLSHON | $31.63 | 0.00% | -0.01% | -7.45% | $15.29K | $0.00 | 483 BLSHON | — |
| 3711 |  Rivian Automotive xStockRIVNX | $13.49 | -0.00% | -0.21% | -7.09% | $14.03K | $5.29K 占市值的 37.70% | 1,040 RIVNX | — |
| 3714 |  American Airlines Group (Ondo Tokenized Stock)AALON | $12.51 | -0.02% | -1.42% | -3.69% | $13.82K | $272.11K 占市值的 1969.54% | 1,105 AALON | — |
| 3726 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $284.88 | 0.00% | +0.18% | +2.17% | $13.41K | $0.00 | 47 UNPON | — |
| 3745 |  Silicon Motion rStockRSIMO | $247.73 | +0.98% | +2.92% | -12.43% | $11.81K | $330.84 占市值的 2.80% | 48 RSIMO | — |
| 3764 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $759.08 | -0.01% | -0.63% | +2.90% | $10.41K | $247.63K 占市值的 2377.68% | 14 REGNON | — |
| 3795 |  PayPal Holdings, Inc. (Coinbase Tokenized Stock)PYPLC | $57.33 | +0.14% | -0.87% | +5.10% | $9.23K | $5.39K 占市值的 58.33% | 161 PYPLC | — |
| 3797 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.43 | -0.00% | +5.89% | -5.95% | $9.19K | $291.72 占市值的 3.17% | 3,778 BBAION | — |
| 3805 |  Wrapped Eli Lilly xStockWLLYX | $1,172 | -0.12% | -2.29% | +0.37% | $8.83K | $6.9K 占市值的 78.10% | 8 WLLYX | — |
| 3830 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $485.65 | -0.00% | -4.52% | -6.19% | $7.28K | $76.37 占市值的 1.05% | 15 VRTXON | — |
| 3839 |  AbbVie (Ondo Tokenized Stock)ABBVON | $279.57 | -0.06% | -3.08% | +4.32% | $6.7K | $121.1K 占市值的 1808.19% | 24 ABBVON | — |
| 3840 |  Amgen (Ondo Tokenized Stock)AMGNON | $418.58 | -0.02% | -1.81% | +2.51% | $6.47K | $446.92K 占市值的 6909.99% | 15 AMGNON | — |
| 3841 |  Tesla Tokenized Stock (Hyperliquid)TSLA | $300.00 | 0.00% | 0.00% | 0.00% | $6.06K | $0.00 | 20 TSLA | — |
| 3851 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $3.83 | -0.00% | -4.26% | -17.45% | $5.47K | $581.83 占市值的 10.63% | 1,428 RXRXON | — |
| 3856 |  Analog Devices (Ondo Tokenized Stock)ADION | $414.82 | +0.03% | +1.80% | -2.04% | $5.11K | $250.65K 占市值的 4908.34% | 12 ADION | — |
| 3860 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $31.47 | 0.00% | -0.01% | -7.50% | $4.88K | $0.00 | 155 SEDGON | — |
| 3873 |  Wrapped Mastercard xStockWMAX | $608.42 | -0.14% | +1.43% | +6.79% | $4.28K | $1.06K 占市值的 24.83% | 7 WMAX | — |
| 3881 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0148 | -0.00% | -11.40% | -35.24% | $3.96K | $120.66 占市值的 3.05% | 266,770 ENLVON | — |
| 3889 |  Albemarle (Ondo Tokenized)ALBON | $99.09 | -0.24% | +0.22% | -5.85% | $3.66K | $55.99 占市值的 1.53% | 37 ALBON | — |
| 3900 |  Moderna, Inc. (Coinbase Tokenized Stock)MRNAC | $240.51 | 0.00% | +0.10% | +15.93% | $3.17K | $0.00 | 13 MRNAC | — |
| 3904 |  Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)TTWOC | $208.11 | +0.09% | -3.17% | -0.79% | $3.07K | $2.71K 占市值的 88.09% | 15 TTWOC | — |
| 3923 |  Cisco rStockRCSCO | $114.81 | -0.07% | -0.02% | -2.34% | $2.5K | $157.28 占市值的 6.29% | 22 RCSCO | — |
| 3930 |  Marvell Technology, Inc. (Coinbase Tokenized Stock)MRVLC | $385.77 | -0.06% | -0.93% | -38.73% | $2.33K | $1.84K 占市值的 79.01% | 6 MRVLC | — |
| 3931 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $150.01 | 0.00% | +0.06% | +6.48% | $2.31K | $0.00 | 15 WMRKX | — |
| 3935 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.25 | -0.00% | -0.74% | +0.38% | $2.24K | $4.36K 占市值的 194.38% | 427 BTGON | — |
| 3936 |  Quantum Computing Inc. (Coinbase Tokenized Stock)QUBTC | $7.79 | 0.00% | -1.97% | +8.62% | $2.24K | $0.00 | 287 QUBTC | — |
| 3937 |  Oracle Corporation (Coinbase Tokenized Stock)ORCLC | $152.04 | +0.12% | +0.27% | +8.84% | $2.23K | $656.64 占市值的 29.43% | 15 ORCLC | — |
| 3943 |  AST SpaceMobile, Inc. (Coinbase Tokenized Stock)ASTSC | $48.79 | 0.00% | -10.74% | -10.99% | $2.06K | $0.00 | 42 ASTSC | — |
| 3945 |  Wendy's Co (Coinbase Tokenized Stock)WENC | $8.28 | -0.06% | -1.68% | +36.97% | $2K | $178.58 占市值的 8.92% | 242 WENC | — |
| 3946 |  Duolingo, Inc. (Coinbase Tokenized Stock)DUOLC | $177.97 | 0.00% | -0.46% | -0.11% | $1.99K | $0.00 | 11 DUOLC | — |
| 3948 |  Bloom Energy Corporation (Coinbase Tokenized Stock)BEC | $271.11 | +0.10% | -4.04% | +9.03% | $1.93K | $1.52K 占市值的 78.80% | 7 BEC | — |
| 3953 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $6.98 | 0.00% | -6.53% | -8.91% | $1.61K | $0.00 | 231 CAPRON | — |
| 3961 |  Pfizer Inc (Coinbase Tokenized Stock)PFEC | $143.16 | +0.25% | +0.31% | +0.04% | $1.41K | $888.08 占市值的 62.87% | 10 PFEC | — |
| 3980 |  Wrapped Walmart Tokenized stock (xStock)WWMTX | $112.40 | 0.00% | 0.00% | +5.82% | $754.50 | $0.00 | 7 WWMTX | — |
| 4004 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.86 | 0.00% | -0.01% | -10.08% | $156.02 | $0.00 | 84 HTZON | — |
| 4008 |  C3.ai (Ondo Tokenized Stock)AION | $11.75 | 0.00% | +1.36% | +12.45% | $106.82 | $0.00 | 9 AION | — |
| 4009 |  Wendy's (Ondo Tokenized Stock)WENON | $6.34 | -0.00% | +0.55% | +1.70% | $97.09 | $5.01 占市值的 5.16% | 15 WENON | — |
| 4012 |  Clearwater Paper rStockRCLW | $19.26 | 0.00% | 0.00% | 0.00% | $0.28 | $0.00 | 0 RCLW | — |
| 4030 |  SpaceX Tokenized Stock (Robinhood)SPCX | $156.74 | -0.32% | -3.61% | -7.13% | $0.00 | $5.9M | 0 SPCX | — |
| 4034 |  Intel Corp (Derivatives)INTC | $103.80 | -0.29% | +3.91% | -7.77% | $0.00 | $4.99M | 0 INTC | — |
| 4038 |  MicroStrategy Inc (Derivatives)MSTR | $154.32 | +0.41% | +0.42% | -4.77% | $0.00 | $4.26M | 0 MSTR | — |
| 4039 |  Hims & Hers Health Tokenized Stock (Robinhood)HIMS | $29.71 | -0.37% | -2.13% | +0.75% | $0.00 | $3.55M | 0 HIMS | — |
| 4048 |  AMC Entertainment Holdings Tokenized Stock (Robinhood)AMC | $3.08 | -0.15% | +2.87% | +4.40% | $0.00 | $2.51M | 0 AMC | — |
| 4084 |  Wrapped SP500 Tokenized ETF (xStock)WSPYX | $783.21 | -0.04% | +0.25% | -0.03% | $0.00 | $1.21M | 0 WSPYX | — |
| 4107 |  Wrapped Nasdaq Tokenized ETF (xStock)WQQQX | $746.72 | +0.03% | +0.22% | -2.05% | $0.00 | $912.09K | 0 WQQQX | — |
| 4115 |  Wrapped SpaceX Tokenized ETF (xStock)WSPCXX | $156.75 | -0.35% | -3.64% | -6.99% | $0.00 | $822.19K | 0 WSPCXX | — |
| 4128 |  Wrapped Circle Tokenized Stock (xStock)WCRCLX | $84.10 | -0.11% | +0.04% | +1.25% | $0.00 | $648.92K | 0 WCRCLX | — |
| 4131 |  Moderna Tokenized Stock (Robinhood)MRNA | $214.56 | -0.45% | -0.29% | +15.75% | $0.00 | $615.68K | 0 MRNA | — |
| 4137 |  Lumentum Holdings (Derivatives)LITE | $980.33 | -1.13% | -0.79% | -12.74% | $0.00 | $581.43K | 0 LITE | — |
| 4138 |  Ferrari N.V. tokenized stock (Backpack)RACE | $391.68 | +1.06% | -0.11% | +2.11% | $0.00 | $539.77K | 0 RACE | — |
| 4141 |  Meta Platforms Inc (Derivatives)META | $767.44 | -0.15% | +4.03% | +3.56% | $0.00 | $552.36K | 0 META | — |
| 4146 |  Marvell Technology (Derivatives)MRVL | $266.40 | -1.55% | +2.59% | -7.76% | $0.00 | $483.58K | 0 MRVL | — |
| 4148 |  NVIDIA (Derivatives)NVDA | $228.53 | -0.49% | +1.77% | -5.05% | $0.00 | $481.7K | 0 NVDA | — |
| 4153 |  SanDisk Corporation (Derivatives)SNDK | $1,446 | -1.61% | +0.34% | -12.11% | $0.00 | $458.3K | 0 SNDK | — |
| 4204 |  Wrapped ASML Tokenized Stock (xStock)WASMLX | $1,712 | +0.51% | -0.13% | -7.25% | $0.00 | $251.29K | 0 WASMLX | — |