正在翻頁。
正在呈現下一章……
分類
Tokenized Stocks
532 項資產標記為 Tokenized Stocks。 板塊市值 $2.44B -0.42% · 24 小時成交量 $780.75M.
橫向滑動表格，探索更多市場資料
| #▲ | 名稱 | 價格⇅ | 1小時 %⇅ | 24小時 %⇅ | 7天 %⇅ | 市值⇅ | 成交量（24小時）⇅ | 流通量⇅ | 過去 7 天 |
|---|---|---|---|---|---|---|---|---|---|
| 1884 |  Microsoft rStockRMSFT | $543.17 | +0.13% | +0.64% | +2.63% | $1.23M | $44.38K 占市值的 3.62% | 2,256 RMSFT | — |
| 1891 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $379.72 | -0.23% | -1.77% | -1.26% | $1.2M | $701.16K 占市值的 58.35% | 3,165 UNHON | — |
| 1895 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $905.63 | +0.05% | -2.79% | -0.70% | $1.19M | $107.51K 占市值的 9.03% | 1,314 GSON | — |
| 1899 |  Accenture (Ondo Tokenized Stock)ACNON | $222.00 | -0.00% | +0.08% | +11.33% | $1.19M | $1.12M 占市值的 94.50% | 5,341 ACNON | — |
| 1900 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.76 | +0.04% | -0.44% | -0.28% | $1.19M | $385.43 占市值的 0.03% | 14,500 HYGON | — |
| 1901 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.51 | -0.08% | +0.34% | +2.74% | $1.18M | $517.58K 占市值的 43.85% | 20,886 PYPLON | — |
| 1907 |  IREN xStockIRENX | $35.01 | +0.01% | -0.06% | -15.41% | $1.17M | $253.4K 占市值的 21.66% | 33,409 IRENX | — |
| 1913 |  Vanguard Total World xStockVTX | $159.92 | 0.00% | 0.00% | +0.89% | $1.16M | $3.5K 占市值的 0.30% | 7,271 VTX | — |
| 1916 |  AST SpaceMobile rStockRASTS | $47.32 | +0.50% | -8.46% | -25.13% | $1.15M | $21.96K 占市值的 1.91% | 24,343 RASTS | — |
| 1919 |  Boeing (Ondo Tokenized Stock)BAON | $186.66 | +0.03% | -1.44% | -1.75% | $1.15M | $903.78K 占市值的 78.69% | 6,153 BAON | — |
| 1924 |  Dell (bStocks Tokenized Stock)DELLB | $572.53 | +0.12% | -0.59% | -0.24% | $1.13M | $1.47M 占市值的 129.81% | 1,974 DELLB | — |
| 1933 |  Disney (Ondo Tokenized Stock)DISON | $109.55 | +0.07% | +0.10% | +4.20% | $1.11M | $336.91K 占市值的 30.43% | 10,105 DISON | — |
| 1936 |  Baidu (Ondo Tokenized Stock)BIDUON | $83.85 | -0.04% | -0.43% | -3.86% | $1.1M | $1.23M 占市值的 112.53% | 13,085 BIDUON | — |
| 1940 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $33.67 | -0.15% | +0.79% | +6.85% | $1.09M | $1.87M 占市值的 171.68% | 32,431 SQQQB | — |
| 1941 |  Nike (Ondo Tokenized Stock)NKEON | $36.30 | +0.02% | +0.39% | +2.41% | $1.09M | $783.97K 占市值的 71.81% | 30,070 NKEON | — |
| 1945 |  Adobe (bStocks Tokenized Stock)ADBEB | $236.34 | -0.05% | -0.25% | -0.56% | $1.08M | $294.68K 占市值的 27.33% | 4,562 ADBEB | — |
| 1946 |  Coca-Cola xStockKOX | $91.09 | -0.22% | -0.69% | +3.10% | $1.08M | $100.23K 占市值的 9.30% | 11,826 KOX | — |
| 1950 |  VanEck Semiconductor ETF xStockSMHX | $636.35 | 0.00% | 0.00% | 0.00% | $1.07M | $929.64 占市值的 0.09% | 1,688 SMHX | — |
| 1953 |  International Business Machines xStockIBMX | $230.86 | -0.08% | +1.91% | +4.24% | $1.07M | $43.07K 占市值的 4.03% | 4,632 IBMX | — |
| 1956 |  Salesforce (Ondo Tokenized Stock)CRMON | $240.16 | +0.03% | +2.11% | +6.10% | $1.06M | $2.04M 占市值的 192.43% | 4,405 CRMON | — |
| 1963 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $78.80 | +0.22% | -0.70% | -6.68% | $1.05M | $561.94K 占市值的 53.59% | 13,306 RTQQQ | — |
| 1965 |  Eli Lilly xStockLLYX | $1,166 | +0.03% | -1.23% | -0.04% | $1.05M | $172.09K 占市值的 16.43% | 899 LLYX | — |
| 1966 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $11.31 | -0.14% | -4.78% | -18.17% | $1.05M | $2.04M 占市值的 194.91% | 92,448 USARB | — |
| 1968 |  Rocket Lab rStockRRKLB | $64.27 | +0.03% | -2.03% | -14.60% | $1.04M | $5.43K 占市值的 0.52% | 16,226 RRKLB | — |
| 1971 |  Western Digital xStockWDCX | $379.15 | -0.11% | -1.81% | -8.15% | $1.04M | $288.68K 占市值的 27.77% | 2,741 WDCX | — |
| 1976 |  Amazon rStockRAMZN | $258.36 | +0.07% | -0.34% | +0.63% | $1.03M | $162.67K 占市值的 15.85% | 3,971 RAMZN | — |
| 1979 |  Securitize Tokenized bStocksSECZB | $11.29 | -0.05% | -4.71% | -8.54% | $1.02M | $837.26K 占市值的 81.92% | 90,519 SECZB | — |
| 1980 |  ASML (bStocks Tokenized Stock)ASMLB | $1,720 | +0.26% | -1.83% | -6.36% | $1.02M | $1.16M 占市值的 113.97% | 594 ASMLB | — |
| 1986 |  Chevron xStockCVXX | $220.13 | 0.00% | +2.32% | +7.36% | $1.01M | $917.96 占市值的 0.09% | 4,602 CVXX | — |
| 1987 |  Uber (Ondo Tokenized Stock)UBERON | $71.28 | +0.05% | -0.18% | +3.11% | $1.01M | $1.94M 占市值的 192.02% | 14,166 UBERON | — |
| 1992 |  Oracle rStockRORCL | $143.33 | +0.25% | +4.55% | -1.22% | $996.33K | $166.48K 占市值的 16.71% | 6,951 RORCL | — |
| 1995 |  Seagate Tokenized bStocksSTXB | $746.03 | +0.08% | -0.85% | -7.74% | $987.89K | $2.21M 占市值的 223.25% | 1,324 STXB | — |
| 2003 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $6.80 | +0.09% | -3.91% | -15.19% | $972.78K | $1.14M 占市值的 117.55% | 143,002 FLNCB | — |
| 2006 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $229.09 | -0.20% | +1.38% | -4.51% | $964.67K | $664.27K 占市值的 68.86% | 4,211 WNVDAX | — |
| 2011 |  S&P Global (Ondo Tokenized Stock)SPGION | $433.23 | +0.08% | -0.09% | +4.02% | $950.13K | $1.18K 占市值的 0.12% | 2,193 SPGION | — |
| 2012 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.49 | +0.20% | +0.20% | -1.44% | $942.37K | $516.13K 占市值的 54.77% | 30,909 CMGON | — |
| 2019 |  IBM (bStocks Tokenized Stock)IBMB | $229.46 | +0.01% | +1.82% | +4.08% | $932.55K | $1.04M 占市值的 111.82% | 4,064 IBMB | — |
| 2023 |  DoorDash (Ondo Tokenized Stock)DASHON | $196.30 | -0.03% | +0.85% | +0.56% | $927.78K | $97.69K 占市值的 10.53% | 4,726 DASHON | — |
| 2025 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $37.11 | +0.89% | +4.67% | -11.73% | $923.96K | $1.96M 占市值的 211.87% | 24,897 MVLLB | — |
| 2029 |  Qualcomm xStockQCOMX | $176.93 | +0.06% | +1.70% | -2.36% | $915.26K | $137.98K 占市值的 15.08% | 5,173 QCOMX | — |
| 2033 |  Shopify (Ondo Tokenized Stock)SHOPON | $176.33 | -0.13% | -1.73% | +7.13% | $908.89K | $1.54M 占市值的 169.85% | 5,154 SHOPON | — |
| 2039 |  American Express (Ondo Tokenized Stock)AXPON | $312.88 | +0.05% | -0.56% | +1.76% | $886.85K | $417.67K 占市值的 47.10% | 2,834 AXPON | — |
| 2044 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $890.47 | +0.03% | -0.21% | -0.70% | $880.18K | $1.39M 占市值的 158.17% | 988 GSB | — |
| 2045 |  DFDV xStockDFDVX | $4.26 | -0.51% | -2.47% | -16.59% | $877.45K | $83.36K 占市值的 9.50% | 205,771 DFDVX | — |
| 2047 |  ASML xStockASMLX | $1,719 | +0.17% | -1.76% | -6.40% | $874.02K | $124.45K 占市值的 14.24% | 508 ASMLX | — |
| 2055 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.82 | -0.03% | -1.57% | -12.94% | $862.59K | $278.34K 占市值的 32.27% | 305,626 CYPHB | — |
| 2058 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $115.06 | +0.02% | +1.26% | +0.52% | $859.54K | $525.22K 占市值的 61.10% | 7,470 FUTUON | — |
| 2063 |  Adobe (Ondo Tokenized Stock)ADBEON | $236.19 | -0.22% | -0.68% | -0.58% | $848.66K | $1.77M 占市值的 209.05% | 3,593 ADBEON | — |
| 2070 |  GoPro (bStocks Tokenized Stock)GPROB | $1.16 | -0.39% | -1.09% | -12.51% | $840.06K | $114.69K 占市值的 13.65% | 723,489 GPROB | — |
| 2077 |  NEBIUS rStockRNBIS | $208.03 | +0.12% | -0.74% | -16.95% | $830.96K | $82.01K 占市值的 9.87% | 3,994 RNBIS | — |
| 2087 |  Meta Platforms rStockRMETA | $762.62 | +0.07% | +2.88% | +3.12% | $814.74K | $28.2K 占市值的 3.46% | 1,068 RMETA | — |
| 2098 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $198.90 | +0.33% | -0.68% | -10.00% | $798.88K | $1.63M 占市值的 203.47% | 4,017 CRDOB | — |
| 2106 |  Super Micro Computer, Inc. xStockSMCIX | $39.16 | +0.02% | -1.69% | -10.13% | $784.27K | $0.00 | 20,029 SMCIX | — |
| 2107 |  Reddit (Ondo Tokenized Stock)RDDTON | $155.74 | -0.02% | -0.31% | +4.55% | $782.9K | $615.22K 占市值的 78.58% | 5,027 RDDTON | — |
| 2111 |  Paypal (bStocks Tokenized Stock)PYPLB | $56.06 | +0.01% | +0.30% | +2.92% | $778.31K | $999.62K 占市值的 128.43% | 13,884 PYPLB | — |
| 2112 |  AST SpaceMobile xStockASTSX | $47.56 | +0.53% | -7.92% | -24.68% | $778.23K | $41.76K 占市值的 5.37% | 16,362 ASTSX | — |
| 2113 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,882 | -0.51% | -1.07% | +1.12% | $777.04K | $219.06 占市值的 0.03% | 413 MELION | — |
| 2118 |  Palantir rStockRPLTR | $208.17 | -0.00% | -0.13% | +8.52% | $765.4K | $4.33K 占市值的 0.57% | 3,677 RPLTR | — |
| 2120 |  AppLovin xStockAPPX | $272.01 | 0.00% | -2.70% | -3.65% | $764.04K | $5.78K 占市值的 0.76% | 2,809 APPX | — |
| 2124 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $29.67 | +0.02% | -2.97% | +0.85% | $760.16K | $299.63K 占市值的 39.42% | 25,618 HIMSB | — |
| 2129 |  GE Vernova Inc. xStockGEVX | $1,004 | -0.09% | +1.06% | -2.55% | $751.58K | $90.46K 占市值的 12.04% | 749 GEVX | — |
| 2133 |  Eaton (Ondo Tokenized)ETNON | $429.87 | +0.74% | -0.04% | -3.61% | $740.07K | $263.24K 占市值的 35.57% | 1,722 ETNON | — |
| 2143 |  Cisco xStockCSCOX | $113.29 | -1.27% | -3.25% | -3.77% | $724.67K | $42.94K 占市值的 5.92% | 6,397 CSCOX | — |
| 2144 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $117.42 | -0.00% | -1.06% | -0.31% | $720.86K | $2.40 占市值的 0.00% | 6,139 APOON | — |
| 2145 |  JPMorgan Chase Tokenized bStocksJPMB | $332.33 | +0.11% | -0.61% | +1.04% | $720.62K | $196.71K 占市值的 27.30% | 2,168 JPMB | — |
| 2147 |  Quantinuum (bStocks Tokenized Stock)QNTB | $37.05 | +0.10% | -6.63% | -18.86% | $715.44K | $2M 占市值的 279.79% | 19,309 QNTB | — |
| 2158 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $3.07 | +0.54% | +2.54% | +4.18% | $698.54K | $535.24K 占市值的 76.62% | 227,874 AMCB | — |
| 2160 |  Applied Materials (Ondo Tokenized Stock)AMATON | $466.48 | +0.32% | -6.43% | -12.29% | $696.63K | $2.85M 占市值的 409.57% | 1,493 AMATON | — |
| 2161 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $374.59 | +0.00% | -1.14% | -1.67% | $692.89K | $0.36 占市值的 0.00% | 1,850 WTSLAX | — |
| 2162 |  Astera Labs (bStocks Tokenized Stock)ALABB | $326.70 | +0.28% | +1.30% | -16.56% | $692.45K | $2.07M 占市值的 298.92% | 2,120 ALABB | — |
| 2169 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | 0.00% | $681.36K | $3.60 占市值的 0.00% | 10,087 UBERX | — |
| 2174 |  Intuit (Ondo Tokenized Stock)INTUON | $304.72 | -0.02% | -1.68% | +4.61% | $674.23K | $553.96K 占市值的 82.16% | 2,213 INTUON | — |
| 2177 |  SpaceX (Tessera Pre-IPO)TSPACEX | $563.29 | -0.01% | -0.02% | -0.00% | $669.76K | $393.45K 占市值的 58.74% | 1,189 TSPACEX | — |
| 2178 |  Enphase Energy (Ondo Tokenized)ENPHON | $31.96 | -0.21% | +1.33% | -5.63% | $668.37K | $375.54K 占市值的 56.19% | 20,914 ENPHON | — |
| 2191 |  Western Digital rStockRWDC | $380.15 | +0.50% | -1.62% | -7.84% | $652.69K | $40.07K 占市值的 6.14% | 1,717 RWDC | — |
| 2193 |  Exxon Mobil xStockXOMX | $173.28 | -0.68% | -0.11% | +2.90% | $652.31K | $889.24 占市值的 0.14% | 3,764 XOMX | — |
| 2195 |  GE Vernova (Ondo Tokenized)GEVON | $1,003 | +0.00% | +0.58% | -2.77% | $646.01K | $277.18K 占市值的 42.91% | 644 GEVON | — |
| 2197 |  Vertiv Holdings Co xStockVRTX | $238.80 | +0.21% | -0.26% | -5.78% | $641.99K | $38.66K 占市值的 6.02% | 2,688 VRTX | — |
| 2198 |  iShares MSCI South Korea ETF rStockREWY | $166.41 | +0.09% | -2.07% | -11.55% | $640.94K | $956.52 占市值的 0.15% | 3,852 REWY | — |
| 2202 |  Nokia rStockRNOK | $9.85 | -0.09% | -0.38% | -10.11% | $636.16K | $3.54K 占市值的 0.56% | 64,578 RNOK | — |
| 2203 |  Russell 2000 xStockIWMX | $277.35 | +0.02% | -0.18% | -1.37% | $632.16K | $5.3K 占市值的 0.84% | 2,279 IWMX | — |
| 2216 |  CrowdStrike Tokenized bStocksCRWDB | $261.19 | +0.14% | -0.61% | -6.37% | $608.28K | $1.86M 占市值的 305.90% | 2,329 CRWDB | — |
| 2227 |  Newmont (Ondo Tokenized)NEMON | $115.88 | +0.08% | -1.41% | -0.86% | $599.45K | $117.54 占市值的 0.02% | 5,173 NEMON | — |
| 2228 |  UnitedHealth xStockUNHX | $377.96 | -0.32% | -1.35% | -0.36% | $597.61K | $255.01K 占市值的 42.67% | 1,581 UNHX | — |
| 2229 |  Johnson & Johnson xStockJNJX | $248.54 | +0.01% | -5.71% | -3.08% | $595.64K | $71.42K 占市值的 11.99% | 2,397 JNJX | — |
| 2236 |  Qualcomm rStockRQCOM | $176.34 | -0.10% | +1.44% | -2.61% | $589.16K | $18.24K 占市值的 3.10% | 3,341 RQCOM | — |
| 2243 |  IREN rStockRIREN | $35.05 | +0.22% | +0.03% | -15.30% | $579.62K | $92.66K 占市值的 15.99% | 16,538 RIREN | — |
| 2244 |  Reddit (bStocks Tokenized Stock)RDDTB | $155.59 | +0.10% | -0.07% | +4.41% | $578.77K | $285.88K 占市值的 49.39% | 3,720 RDDTB | — |
| 2255 |  Spotify (Ondo Tokenized Stock)SPOTON | $530.20 | -0.04% | +0.50% | +8.88% | $572.68K | $970.04K 占市值的 169.39% | 1,080 SPOTON | — |
| 2262 |  Salesforce (bStocks Tokenized Stock)CRMB | $237.98 | -0.05% | +2.16% | +5.91% | $563.04K | $211.4K 占市值的 37.55% | 2,366 CRMB | — |
| 2264 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $7.20 | +0.07% | +0.18% | -11.77% | $558.2K | $257.42K 占市值的 46.12% | 77,576 FWDIB | — |
| 2270 |  SharonAI (bStocks Tokenized Stock)SHAZB | $35.14 | +0.53% | -1.47% | -26.97% | $547.45K | $420.37K 占市值的 76.79% | 15,579 SHAZB | — |
| 2272 |  Applied Optoelectronics rStockRAAOI | $98.83 | +0.09% | -2.23% | -24.11% | $545.86K | $118.93K 占市值的 21.79% | 5,523 RAAOI | — |
| 2273 |  Bloom Energy rStockRBE | $264.78 | +0.20% | +1.20% | -10.70% | $542.2K | $67.32K 占市值的 12.42% | 2,048 RBE | — |
| 2275 |  Energy Select Sector SPDR Fund xStockXLEX | $67.16 | -0.01% | +1.93% | +5.16% | $540.32K | $1.87K 占市值的 0.35% | 8,045 XLEX | — |
| 2278 |  TON xStockTONXX | $3.08 | 0.00% | 0.00% | -13.73% | $536.6K | $227.00 占市值的 0.04% | 174,220 TONXX | — |
| 2279 |  Applied Materials, Inc. xStockAMATX | $466.76 | +0.38% | -6.25% | -11.94% | $535.98K | $57.78K 占市值的 10.78% | 1,148 AMATX | — |
| 2289 |  Salesforce xStockCRMX | $223.18 | 0.00% | 0.00% | -2.69% | $528.47K | $8.45 占市值的 0.00% | 2,368 CRMX | — |
| 2291 |  Adobe xStockADBEX | $236.24 | -0.08% | -0.56% | -0.53% | $526.37K | $117.63K 占市值的 22.35% | 2,228 ADBEX | — |
| 2303 |  Ondas xStockONDSX | $6.78 | +0.84% | +1.52% | -8.81% | $516.53K | $38.18K 占市值的 7.39% | 76,176 ONDSX | — |