正在翻页。
正在呈现下一章……
横向滑动表格，探索更多市场数据
| #▲ | 名称 | 价格⇅ | 1小时 %⇅ | 24小时 %⇅ | 7天 %⇅ | 市值⇅ | 成交量（24小时）⇅ | 流通量⇅ | 过去 7 天 |
|---|---|---|---|---|---|---|---|---|---|
| 3209 |  Silly DragonSILLY | $0.00007337 | +0.00% | -2.48% | -17.51% | $73.37K | $0.00 | 999.98M SILLY | — |
| 3210 |  Cerebras Systems Tokenized Stock (Robinhood)CBRS | $141.02 | 0.00% | -8.11% | -19.41% | $73.32K | $0.00 | 520 CBRS | — |
| 3211 |  IREN Limited Tokenized Stock (Robinhood)IREN | $29.89 | -0.81% | -12.00% | -23.39% | $73.03K | $5.11K 占市值的 6.99% | 2,443 IREN | — |
| 3212 |  StrideSTRD | $0.001804 | -15.15% | -14.92% | -74.47% | $73K | $1.54K 占市值的 2.11% | 40.45M STRD | — |
| 3213 |  Dego FinanceDEGO | $0.003468 | -0.05% | +1.46% | -3.35% | $72.83K | $17.94K 占市值的 24.63% | 21M DEGO | — |
| 3215 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $2.88 | -0.00% | -5.49% | +0.03% | $72.41K | $93.99 占市值的 0.13% | 25,114 AMCON | — |
| 3216 |  Magic SquareSQR | $0.00009153 | -0.36% | +19.06% | +18.96% | $72.29K | $55.33K 占市值的 76.54% | 789.76M SQR | — |
| 3217 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.90 | 0.00% | +0.57% | +3.12% | $72.13K | $0.00 | 2,897 KWEBON | — |
| 3220 |  OpenX NetworkOPENX | $0.007139 | 0.00% | +0.86% | -35.65% | $71.41K | $0.00 | 10M OPENX | — |
| 3221 |  InspectINSP | $0.00008937 | 0.00% | 0.00% | -12.75% | $71.35K | $0.00 | 798.37M INSP | — |
| 3222 |  HiblocksHIBS | $0.000007052 | +0.00% | +2.91% | -3.38% | $71.13K | $1.48K 占市值的 2.08% | 10.09B HIBS | — |
| 3223 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $25.04 | -0.00% | -8.04% | -9.51% | $71.11K | $28.56 占市值的 0.04% | 2,840 FIGRON | — |
| 3224 |  ChainGuardiansCGG | $0.001150 | 0.00% | 0.00% | -3.81% | $70.72K | $0.00 | 61.48M CGG | — |
| 3228 |  Bitcoin BaseBTC | $0.003308 | 0.00% | -3.78% | -7.81% | $69.17K | $0.00 | 20.91M BTC | — |
| 3230 |  Astra NovaRVV | $0.00002308 | +1.31% | -12.52% | +6.94% | $68.81K | $48.73K 占市值的 70.82% | 2.98B RVV | — |
| 3233 |  StrikeBit AISTRIKE | $0.0003256 | -0.34% | +0.43% | -85.66% | $68.35K | $4.75K 占市值的 6.95% | 209.9M STRIKE | — |
| 3234 |  SEEDSEED | $0.0001919 | 0.00% | -32.33% | -26.84% | $68.29K | $0.00 | 355.82M SEED | — |
| 3238 |  Gekko AI by VirtualsGEKKO | $0.00006760 | 0.00% | -6.30% | -17.53% | $67.6K | $0.00 | 1B GEKKO | — |
| 3242 |  Fabrinet rStockRDELL | $497.71 | -0.00% | -13.06% | -14.36% | $67.25K | $7K 占市值的 10.41% | 135 RDELL | — |
| 3243 |  TabooTABOO | $0.000006822 | 0.00% | -3.35% | -8.57% | $66.74K | $0.00 | 9.78B TABOO | — |
| 3244 |  EPIK PrimeEPIK | $0.00005172 | 0.00% | -1.31% | -10.31% | $66.3K | $0.00 | 1.28B EPIK | — |
| 3245 |  Wrapped McDonald's Tokenized stock (xStock)WMCDX | $242.09 | +0.12% | +0.70% | +2.33% | $65.96K | $14.21K 占市值的 21.53% | 272 WMCDX | — |
| 3246 |  ON Semiconductor (Ondo Tokenized)ONON | $73.28 | -0.00% | -4.46% | -11.20% | $65.84K | $2.59K 占市值的 3.94% | 898 ONON | — |
| 3247 |  Sao Paulo FC Fan TokenSPFC | $0.009580 | 0.00% | 0.00% | -2.07% | $65.32K | $0.00 | 6.82M SPFC | — |
| 3247 |  PERL.ecoPERL | $0.0001338 | 0.00% | -13.87% | -13.66% | $65.68K | $0.00 | 490.94M PERL | — |
| 3248 |  Alanyaspor Fan TokenALA | $0.0278 | +0.00% | -0.55% | +3.29% | $65K | $29.72 占市值的 0.05% | 2.34M ALA | — |
| 3249 |  QubitQBIT | $0.00006545 | 0.00% | -3.14% | -9.78% | $64.96K | $0.00 | 992.5M QBIT | — |
| 3250 |  Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)SOXSON | $4.56 | +1.69% | +20.30% | +47.82% | $64.68K | $313.09K 占市值的 484.08% | 14,177 SOXSON | — |
| 3252 |  FireverseFIR | $0.0004724 | +0.00% | +0.05% | +0.41% | $64.58K | $10.29K 占市值的 15.94% | 136.71M FIR | — |
| 3253 |  zkSwap FinanceZF | $0.00009376 | 0.00% | -2.87% | -1.53% | $64.52K | $0.00 | 688.13M ZF | — |
| 3257 |  Micro GPT$MICRO | $0.00008487 | 0.00% | 0.00% | -2.22% | $63.61K | $0.00 | 749.49M $MICRO | — |
| 3258 |  SOLVESOLVE | $0.00009076 | -0.00% | -0.89% | -0.99% | $63.54K | $0.00 | 700.13M SOLVE | — |
| 3259 |  AgentLayerAGENT | $0.00006842 | 0.00% | +0.66% | +0.29% | $63.48K | $0.00 | 927.83M AGENT | — |
| 3260 |  iShares Semiconductor Tokenized ETF (Robinhood)SOXX | $510.78 | -0.51% | -6.52% | -12.41% | $63.46K | $17.45K 占市值的 27.50% | 124 SOXX | — |
| 3261 |  HivelloHVLO | $0.00005828 | -0.01% | -0.58% | -3.40% | $63.19K | $49.01K 占市值的 77.56% | 1.08B HVLO | — |
| 3264 |  AzbitAZ | $0.0000009041 | 0.00% | +1.62% | -2.92% | $63.06K | $0.00 | 69.75B AZ | — |
| 3265 |  Gari NetworkGARI | $0.0001123 | 0.00% | +4.15% | -25.14% | $63.06K | $0.00 | 561.54M GARI | — |
| 3267 |  chrono.techTIME | $0.0885 | -0.26% | -20.81% | +43.47% | $62.83K | $943.27 占市值的 1.50% | 710,113 TIME | — |
| 3268 |  Catheon GamingCATHEON | $0.00006432 | +2.89% | +0.75% | -6.87% | $62.29K | $2.42K 占市值的 3.89% | 968.53M CATHEON | — |
| 3269 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $96.19 | 0.00% | -1.34% | -2.67% | $62.37K | $0.00 | 648 EWJON | — |
| 3272 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $19.84 | -0.00% | -0.41% | +2.51% | $62.09K | $49.78 占市值的 0.08% | 3,129 PDBCON | — |
| 3273 |  USA Rare Earth rStockRUSAR | $10.24 | -0.95% | -9.24% | -22.93% | $61.99K | $6.03K 占市值的 9.73% | 6,055 RUSAR | — |
| 3274 |  RTX (Ondo Tokenized)RTXON | $187.37 | -0.01% | +0.68% | +3.13% | $61.97K | $13.34 占市值的 0.02% | 331 RTXON | — |
| 3276 |  Tigres Fan TokenTIGRES | $0.0128 | 0.00% | 0.00% | -0.61% | $61.8K | $0.00 | 4.82M TIGRES | — |
| 3276 |  Ibiza Final BossBOSS | $0.00006628 | 0.00% | -1.10% | -17.44% | $61.66K | $0.00 | 930.25M BOSS | — |
| 3277 |  Seascape CrownsCWS | $0.008060 | +0.00% | +0.26% | -0.44% | $61.62K | $150.80 占市值的 0.24% | 7.65M CWS | — |
| 3279 |  Edu3LabsNFE | $0.0005892 | +0.00% | -0.04% | -13.55% | $61.5K | $816.43 占市值的 1.33% | 104.38M NFE | — |
| 3280 |  GoldGOLD | $0.003728 | +0.04% | +1.26% | -5.63% | $61.27K | $0.00 | 16.43M GOLD | — |
| 3281 |  NevaCoinNEVA | $0.0113 | 0.00% | 0.00% | 0.00% | $61.26K | $0.00 | 5.43M NEVA | — |
| 3284 |  MemhashMEMHASH | $0.00007194 | 0.00% | 0.00% | -2.50% | $60.67K | $0.00 | 843.39M MEMHASH | — |
| 3286 |  Reddit, Inc. (Coinbase Tokenized Stock)RDDTC | $153.09 | 0.00% | +0.06% | +1.87% | $60.49K | $0.00 | 395 RDDTC | — |
| 3287 |  Rocket Lab Corporation Tokenized Stock (Robinhood)RKLB | $54.63 | 0.00% | -13.55% | -24.81% | $60.28K | $0.00 | 1,103 RKLB | — |
| 3288 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $42.37 | -0.25% | -2.13% | -0.97% | $59.84K | $0.00 | 1,412 EWZON | — |
| 3289 |  SidekickK | $0.00007627 | 0.00% | -2.40% | +7.66% | $59.59K | $0.00 | 781.25M K | — |
| 3290 |  WELL3$WELL | $0.00001444 | 0.00% | +0.00% | -0.25% | $59.43K | $0.00 | 4.12B $WELL | — |
| 3293 |  Mirror ProtocolMIR | $0.0007569 | 0.00% | +0.23% | -0.56% | $58.84K | $0.00 | 77.74M MIR | — |
| 3294 |  Eli Lilly & Co (Coinbase Tokenized Stock)LLYC | $1,338 | 0.00% | +12.11% | +19.06% | $58.67K | $0.00 | 44 LLYC | — |
| 3295 |  AI AvatarAIAV | $0.001003 | +2.96% | +37.68% | +38.83% | $58.58K | $165.7K 占市值的 282.87% | 58.38M AIAV | — |
| 3296 |  autismAUTISM | $0.00006164 | 0.00% | -1.33% | -8.70% | $58.5K | $0.00 | 949.01M AUTISM | — |
| 3297 |  Edge Matrix ComputingEMC | $0.0002856 | +0.00% | -11.01% | -17.67% | $58.4K | $2.35K 占市值的 4.02% | 204.49M EMC | — |
| 3298 |  PlaycentPCNT | $0.001571 | 0.00% | 0.00% | 0.00% | $57.66K | $0.00 | 36.71M PCNT | — |
| 3300 |  APYSwapAPYS | $0.003155 | 0.00% | -2.04% | -2.63% | $57.4K | $0.00 | 18.19M APYS | — |
| 3303 |  CVIGOVI | $0.001752 | -0.12% | -3.75% | -6.09% | $56.07K | $0.00 | 32M GOVI | — |
| 3304 |  Netflix Inc (Coinbase Tokenized Stock)NFLXC | $69.30 | -0.34% | -0.18% | +6.70% | $56.14K | $2.56K 占市值的 4.56% | 810 NFLXC | — |
| 3306 |  Mint Club V1MINT | $0.0000001330 | 0.00% | -2.79% | -3.31% | $55.19K | $0.00 | 414.98B MINT | — |
| 3307 |  PeanutNUX | $0.001104 | +0.00% | -4.53% | -12.58% | $55.18K | $23.65 占市值的 0.04% | 50M NUX | — |
| 3309 |  Locked MoneyLMY | $0.00009123 | 0.00% | -0.82% | -10.31% | $54.96K | $0.00 | 602.45M LMY | — |
| 3310 |  HumaniqHMQ | $0.0002647 | 0.00% | 0.00% | 0.00% | $54.82K | $0.00 | 207.14M HMQ | — |
| 3312 |  OneLedgerOLT | $0.0001080 | +0.16% | -2.24% | -11.88% | $54.74K | $0.00 | 506.94M OLT | — |
| 3313 |  Meter GovernanceMTRG | $0.001696 | 0.00% | 0.00% | +49.23% | $54.74K | $0.00 | 32.28M MTRG | — |
| 3314 |  EGOEGO | $0.0002726 | +0.07% | -4.85% | -18.12% | $54.69K | $50.09K 占市值的 91.59% | 200.64M EGO | — |
| 3315 |  Habibi (Sol)HABIBI | $0.00006691 | 0.00% | -3.76% | -12.19% | $54.49K | $0.00 | 814.34M HABIBI | — |
| 3316 |  OpiumOPIUM | $0.0131 | +28.89% | +28.64% | +28.60% | $54.31K | $31.92 占市值的 0.06% | 4.16M OPIUM | — |
| 3317 |  ValleyDAOGROW | $0.005092 | 0.00% | -21.36% | -24.32% | $54.11K | $0.00 | 10.63M GROW | — |
| 3318 |  GameStop Corp. (Coinbase Tokenized Stock)GMEC | $27.19 | 0.00% | +0.85% | +19.12% | $54.1K | $0.00 | 1,990 GMEC | — |
| 3319 |  AI AvatarSGT | $0.005318 | -0.49% | -14.31% | -55.13% | $53.46K | $1.17K 占市值的 2.19% | 10.05M SGT | — |
| 3320 |  HenloHENLO | $0.000000000268 | -3.23% | -2.75% | -2.52% | $53.37K | $55.32 占市值的 0.10% | 199.5T HENLO | — |
| 3321 |  Hubbell (Ondo Tokenized)HUBBON | $469.35 | +0.19% | +0.61% | -1.52% | $53.3K | $1.49K 占市值的 2.80% | 114 HUBBON | — |
| 3322 |  Basis CashBAC稳定 | $0.0009710 | 0.00% | 0.00% | -0.95% | $52.99K | $0.00 | 54.58M BAC | — |
| 3323 |  E Money NetworkEMYC | $0.0002145 | 0.00% | 0.00% | +22.55% | $54.59K | $0.00 | 254.48M EMYC | — |
| 3324 |  markkacyKACY | $0.00005265 | 0.00% | -12.46% | -23.57% | $52.65K | $0.00 | 1B KACY | — |
| 3325 |  Ouster (Ondo Tokenized)OUSTON | $31.52 | -0.07% | -11.35% | -24.63% | $52.65K | $449.07 占市值的 0.85% | 1,670 OUSTON | — |
| 3326 |  RefereumRFR | $0.00001051 | +0.00% | +347.05% | +347.05% | $52.54K | $0.03 占市值的 0.00% | 5B RFR | — |
| 3327 |  Defina FinanceFINA | $0.0005373 | 0.00% | -0.55% | -1.10% | $52.51K | $0.00 | 97.71M FINA | — |
| 3328 |  CentaurCNTR | $0.00001062 | 0.00% | -2.01% | -5.46% | $52.32K | $0.00 | 4.93B CNTR | — |
| 3331 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $36.87 | +0.56% | +8.45% | +15.40% | $52.23K | $88.43K 占市值的 169.30% | 1,416 RSQQQ | — |
| 3332 |  EYWAEYWA | $0.0005216 | +3.20% | +1.85% | -16.96% | $52.12K | $93.27K 占市值的 178.95% | 99.91M EYWA | — |
| 3333 |  Eli Lilly and Co rStockRLLY | $1,213 | +0.35% | +1.94% | +1.96% | $51.76K | $14.63K 占市值的 28.27% | 43 RLLY | — |
| 3334 |  QUAINQUAIN | $0.00005174 | 0.00% | -4.40% | -9.49% | $51.74K | $0.00 | 999.98M QUAIN | — |
| 3335 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.32 | -0.00% | -8.04% | -17.17% | $51.65K | $41.53 占市值的 0.08% | 8,178 QUBTON | — |
| 3336 |  nVent Electric (Ondo Tokenized)NVTON | $150.07 | -2.13% | -6.67% | -11.47% | $51.6K | $1.48K 占市值的 2.86% | 344 NVTON | — |
| 3339 |  SkebSKEB | $0.00004431 | +0.08% | +0.22% | -1.38% | $51.11K | $46.17 占市值的 0.09% | 1.15B SKEB | — |
| 3340 |  O3 SwapO3 | $0.0008856 | 0.00% | 0.00% | +0.49% | $50.33K | $0.00 | 56.83M O3 | — |
| 3341 |  RookROOK | $0.0805 | +28.89% | +28.64% | +28.60% | $49.69K | $20.05 占市值的 0.04% | 617,636 ROOK | — |
| 3342 |  MotaCoinMOTA | $0.0008575 | 0.00% | 0.00% | 0.00% | $49.56K | $0.00 | 57.79M MOTA | — |
| 3343 |  Bull (bulltheleader)BULL | $0.00004926 | +0.03% | +10.29% | -14.66% | $49.26K | $1.84K 占市值的 3.73% | 999.96M BULL | — |
| 3344 |  CoTraderCOT | $0.000002462 | +28.52% | +28.60% | +28.56% | $49.25K | $2.46 占市值的 0.00% | 20B COT | — |
| 3347 |  MonavaleMONA | $4.59 | +0.85% | -3.89% | -12.55% | $48.03K | $3.58 占市值的 0.01% | 10,456 MONA | — |
| 3348 |  Nyan HeroesNYAN | $0.0004739 | -0.01% | -5.79% | -9.53% | $47.89K | $863.33 占市值的 1.80% | 101.05M NYAN | — |
| 3350 |  AIT ProtocolAIT | $0.0001614 | -18.40% | -30.76% | -99.81% | $47.8K | $49.92 占市值的 0.10% | 296.27M AIT | — |
