正在翻页。
正在呈现下一章……
横向滑动表格，探索更多市场数据
| #▲ | 名称 | 价格⇅ | 1小时 %⇅ | 24小时 %⇅ | 7天 %⇅ | 市值⇅ | 成交量（24小时）⇅ | 流通量⇅ | 过去 7 天 |
|---|---|---|---|---|---|---|---|---|---|
| 2682 |  PlotXPLOT | $0.003466 | +1.31% | +0.22% | -0.53% | $229.89K | $2.17K 占市值的 0.94% | 66.32M PLOT | — |
| 2683 |  Moon DAOMOONEY | $0.0001669 | -0.00% | +0.02% | -3.29% | $229.46K | $170.31 占市值的 0.07% | 1.38B MOONEY | — |
| 2684 |  Amkor Technology (Ondo Tokenized)AMKRON | $43.33 | +0.95% | -3.09% | -14.34% | $229.43K | $251.73K 占市值的 109.72% | 5,295 AMKRON | — |
| 2686 |  Philip Morris xStockPMX | $202.44 | -0.03% | +0.04% | +4.13% | $229.22K | $140.7K 占市值的 61.38% | 1,132 PMX | — |
| 2688 |  FREEdom coinFREE | $0.00000002294 | -0.00% | -4.71% | +1.31% | $227.97K | $2.22K 占市值的 0.98% | 9.94T FREE | — |
| 2689 |  Broadcom Tokenized Stock (Robinhood)AVGO | $338.63 | +0.43% | -1.78% | -6.08% | $227.47K | $1.68M 占市值的 740.46% | 672 AVGO | — |
| 2690 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.26 | +0.95% | +0.22% | -8.10% | $225.16K | $2.06M 占市值的 913.63% | 35,950 ONDSON | — |
| 2691 |  SENSOSENSO | $0.003199 | +0.05% | -0.22% | +1.26% | $224.79K | $63.86K 占市值的 28.41% | 70.27M SENSO | — |
| 2693 |  MultibitMUBI | $0.0002353 | 0.00% | +3.96% | +24.80% | $223.53K | $0.00 | 950M MUBI | — |
| 2694 |  Lumentum Tokenized Stock (Robinhood)LITE | $850.82 | +0.19% | -6.09% | -18.25% | $223.04K | $559.56K 占市值的 250.88% | 262 LITE | — |
| 2695 |  ZARA AIZARA | $0.0003435 | +0.25% | +19.05% | +9.44% | $222.69K | $68.69K 占市值的 30.85% | 648.3M ZARA | — |
| 2699 |  GenopetsGENE | $0.002237 | -0.19% | -1.31% | -24.65% | $220.74K | $404.31 占市值的 0.18% | 98.69M GENE | — |
| 2701 |  Linde xStockLINX | $514.05 | 0.00% | +6.47% | +8.16% | $220.07K | $29.42 占市值的 0.01% | 428 LINX | — |
| 2702 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $37.61 | -0.48% | +2.38% | +9.21% | $220.04K | $82.34K 占市值的 37.42% | 5,851 SQQQON | — |
| 2703 |  Thermo Fisher xStockTMOX | $668.62 | 0.00% | +1.42% | +0.17% | $219.77K | $19.54 占市值的 0.01% | 329 TMOX | — |
| 2704 |  NIO (Ondo Tokenized)NIOON | $3.45 | +0.03% | +0.90% | +2.62% | $218.75K | $1.66K 占市值的 0.76% | 63,324 NIOON | — |
| 2705 |  VerseVERSE | $0.000004207 | 0.00% | -1.65% | +12.37% | $218.68K | $0.00 | 51.98B VERSE | — |
| 2706 |  SatLayerSLAY | $0.0002116 | 0.00% | 0.00% | -35.78% | $218.49K | $0.00 | 1.03B SLAY | — |
| 2707 |  Quanta Services (Ondo Tokenized)PWRON | $632.05 | +0.08% | -4.09% | -6.24% | $218.21K | $13.77K 占市值的 6.31% | 345 PWRON | — |
| 2708 |  Hut 8 (Ondo Tokenized)HUTON | $72.50 | +4.76% | -1.20% | -8.09% | $218.02K | $5.79K 占市值的 2.65% | 3,007 HUTON | — |
| 2709 |  Celsius NetworkCEL | $0.005776 | +2.27% | -2.49% | +0.84% | $217.86K | $189.34 占市值的 0.09% | 37.72M CEL | — |
| 2710 |  dotmoovsMOOV | $0.0002978 | -0.01% | +2.53% | +3.11% | $217.76K | $11.98K 占市值的 5.50% | 731.18M MOOV | — |
| 2711 |  Kyuzo's FriendsKO | $0.0009988 | 0.00% | 0.00% | -72.23% | $217.24K | $0.00 | 217.5M KO | — |
| 2712 |  PresearchPRE | $0.0005477 | -0.04% | +1.07% | -3.57% | $217.22K | $47.02 占市值的 0.02% | 396.58M PRE | — |
| 2713 |  Dino TycoonTYCOON | $0.0009869 | -0.01% | -0.00% | +4.19% | $215.96K | $10.2K 占市值的 4.72% | 218.83M TYCOON | — |
| 2717 |  Boeing Tokenized Stock (Robinhood)BA | $186.41 | -0.05% | +1.06% | -0.16% | $214.24K | $13.61K 占市值的 6.35% | 1,149 BA | — |
| 2718 |  LimoverseLIMO | $0.001418 | -0.37% | -0.04% | -2.38% | $214.69K | $9.43K 占市值的 4.39% | 151.41M LIMO | — |
| 2719 |  LumerinLMR | $0.0003518 | 0.00% | -2.63% | -1.61% | $213.38K | $0.00 | 606.62M LMR | — |
| 2721 |  SolchatCHAT | $0.0265 | 0.00% | +0.74% | -1.53% | $212.76K | $0.00 | 8.04M CHAT | — |
| 2722 |  StarSlaxSSLX | $0.00008481 | +0.08% | +1.50% | -7.42% | $212.17K | $17.31K 占市值的 8.16% | 2.5B SSLX | — |
| 2723 |  Cosplay TokenCOT | $0.0005371 | -1.06% | -0.11% | -1.21% | $211.81K | $46.87K 占市值的 22.13% | 394.36M COT | — |
| 2724 |  JamboJ | $0.001313 | +0.02% | +0.38% | +121.34% | $211.42K | $0.00 | 161.01M J | — |
| 2727 |  Bank of America xStockBACX | $51.81 | +1.15% | +2.03% | -2.06% | $210.52K | $4.5K 占市值的 2.14% | 4,063 BACX | — |
| 2728 |  MP Materials rStockRMP | $40.85 | +0.50% | +3.22% | -10.70% | $210.25K | $16.78K 占市值的 7.98% | 5,146 RMP | — |
| 2729 |  Rifampicin$RIF | $0.0002096 | 0.00% | -1.98% | -8.18% | $209.39K | $0.00 | 999.22M $RIF | — |
| 2730 |  Schwab International Equity xStockSCHFX | $26.62 | 0.00% | -0.82% | -1.84% | $209.15K | $1.73K 占市值的 0.83% | 7,857 SCHFX | — |
| 2731 |  RubicRBC | $0.001264 | +1.14% | +0.35% | -8.43% | $208.93K | $35.94K 占市值的 17.20% | 165.28M RBC | — |
| 2733 |  HAVAHHVH | $0.00003996 | -0.03% | +0.25% | +0.71% | $208.35K | $100.81K 占市值的 48.38% | 5.21B HVH | — |
| 2735 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $149.00 | +0.52% | +3.89% | +0.79% | $206.56K | $453.05K 占市值的 219.33% | 1,386 WMSTRX | — |
| 2736 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $8.10 | +2.36% | -1.62% | -16.78% | $206.36K | $18.91M 占市值的 9163.30% | 25,473 MARAON | — |
| 2737 |  ArowanaARW | $0.008991 | -0.00% | -0.00% | -0.04% | $206K | $12.39K 占市值的 6.02% | 22.91M ARW | — |
| 2738 |  BBS NetworkBBS | $0.002949 | +0.55% | +30.16% | +29.45% | $206K | $32.61 占市值的 0.02% | 69.86M BBS | — |
| 2739 |  Comcast xStockCMCSAX | $21.65 | +0.53% | +4.24% | -5.39% | $205.94K | $88.82K 占市值的 43.13% | 9,511 CMCSAX | — |
| 2740 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $93.31 | -0.02% | +1.13% | +2.78% | $205.39K | $745.31 占市值的 0.36% | 2,201 VNQON | — |
| 2741 |  FooDriverFDC | $0.0207 | -0.02% | -0.03% | -0.41% | $204.57K | $159.23K 占市值的 77.84% | 9.86M FDC | — |
| 2743 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.10 | -0.01% | +0.15% | +0.12% | $204.22K | $484.78 占市值的 0.24% | 4,076 NEARON | — |
| 2744 |  GraphLinq ChainGLQ | $0.0006006 | -1.18% | +3.25% | -14.80% | $204.2K | $58.64K 占市值的 28.72% | 340M GLQ | — |
| 2745 |  CudisCUDIS | $0.0008219 | +1.92% | -7.10% | -24.95% | $203.43K | $790.67K 占市值的 388.67% | 247.5M CUDIS | — |
| 2747 |  yesnoerrorYNE | $0.0002026 | -0.03% | +2.10% | +5.71% | $202.6K | $34.11K 占市值的 16.84% | 1B YNE | — |
| 2748 |  AXT Inc rStockRAXTI | $56.16 | +1.48% | -7.26% | -21.93% | $202.29K | $73.75K 占市值的 36.46% | 3,602 RAXTI | — |
| 2749 |  BaanxBXX | $0.0008145 | 0.00% | -4.42% | -14.71% | $201.35K | $0.00 | 247.22M BXX | — |
| 2750 |  LINKALINKA | $0.0002885 | +0.33% | +0.99% | +2.34% | $200.25K | $359.60 占市值的 0.18% | 694.15M LINKA | — |
| 2751 |  NafterNAFT | $0.0002006 | -0.00% | -6.97% | -17.12% | $200.16K | $587.48 占市值的 0.29% | 997.65M NAFT | — |
| 2752 |  ZKFairZKF | $0.00001998 | 0.00% | 0.00% | +99.84% | $199.81K | $0.00 | 10B ZKF | — |
| 2753 |  IDEXIDEX | $0.0001998 | -5.99% | -13.55% | -75.40% | $199.77K | $30.45K 占市值的 15.24% | 1B IDEX | — |
| 2754 |  Don-keyDON | $0.002090 | 0.00% | -0.23% | -2.78% | $199.72K | $0.00 | 95.55M DON | — |
| 2755 |  Mastercard xStockMAX | $614.60 | +0.15% | +2.05% | +5.59% | $199.35K | $111.9K 占市值的 56.14% | 324 MAX | — |
| 2756 |  BlumBLUM | $0.001155 | -0.29% | -2.09% | -23.82% | $198.98K | $114.3K 占市值的 57.44% | 172.21M BLUM | — |
| 2758 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $107.07 | -0.23% | -6.30% | -13.86% | $197.21K | $2.78K 占市值的 1.41% | 1,842 LSCCON | — |
| 2759 |  Nano Nuclear Energy Tokenized Stock (Robinhood)NNE | $12.55 | +0.61% | -5.90% | -16.52% | $197.34K | $1.72K 占市值的 0.87% | 15,730 NNE | — |
| 2762 |  KinicKINIC | $0.0686 | -3.21% | -13.22% | -39.88% | $196.71K | $1.33K 占市值的 0.68% | 2.87M KINIC | — |
| 2763 |  VodraVDR | $0.001372 | +0.00% | -1.25% | -1.59% | $196.35K | $248.11 占市值的 0.13% | 143.14M VDR | — |
| 2764 |  CYBROCYBRO | $0.001479 | -0.05% | -0.79% | -0.66% | $195.79K | $36.34K 占市值的 18.56% | 132.4M CYBRO | — |
| 2765 |  PillarPLR | $0.0007529 | +0.05% | +2.96% | +7.90% | $195.27K | $17.66 占市值的 0.01% | 259.35M PLR | — |
| 2766 |  FeathercoinFTC | $0.0008238 | +0.33% | +0.55% | +0.12% | $194.91K | $0.00 | 236.6M FTC | — |
| 2767 |  JunoCashJUNO | $0.0534 | +0.13% | +6.79% | +1.05% | $194.51K | $29.67K 占市值的 15.26% | 3.64M JUNO | — |
| 2769 |  CheckDotCDT | $0.0251 | 0.00% | -5.85% | -3.68% | $194.3K | $0.00 | 7.75M CDT | — |
| 2770 |  AstraZeneca xStockAZNX | $167.67 | +0.13% | +4.35% | +32.77% | $194.28K | $200.8K 占市值的 103.35% | 1,159 AZNX | — |
| 2773 |  RedbrickBRIC | $0.0008212 | -0.01% | +33.19% | +1.34% | $193.07K | $661.95 占市值的 0.34% | 235.11M BRIC | — |
| 2774 |  Quantum Computing Tokenized Stock (Robinhood)QUBT | $6.60 | +0.68% | +1.07% | -10.65% | $193.07K | $17.39K 占市值的 9.01% | 29,242 QUBT | — |
| 2775 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $176.90 | -0.14% | -1.48% | +3.33% | $193.08K | $1.99M 占市值的 1028.52% | 1,091 XOMON | — |
| 2777 |  UFC Fan TokenUFC | $0.0789 | 0.00% | 0.00% | +4.21% | $191.59K | $0.00 | 2.43M UFC | — |
| 2777 |  WLTHWLTH | $0.0003652 | 0.00% | -2.86% | +18.79% | $192.44K | $0.00 | 527.02M WLTH | — |
| 2778 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $743.76 | +1.37% | +0.68% | +3.52% | $192.02K | $172.85K 占市值的 90.01% | 258 WMETAX | — |
| 2779 |  Tranche FinanceSLICE | $0.009496 | +0.95% | +0.84% | +0.57% | $189.91K | $224.44 占市值的 0.12% | 20M SLICE | — |
| 2780 |  BitgesellBGL | $0.0118 | 0.00% | +0.47% | +1.48% | $189.91K | $0.00 | 16.16M BGL | — |
| 2781 |  ritestreamRITE | $0.0002205 | -0.01% | -0.23% | -0.88% | $189.89K | $7.05 占市值的 0.00% | 861.34M RITE | — |
| 2783 |  Moderna (Ondo Tokenized)MRNAON | $237.65 | -0.45% | +6.44% | +22.12% | $189.66K | $583.3K 占市值的 307.55% | 798 MRNAON | — |
| 2784 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $225.88 | -0.04% | +1.12% | +1.65% | $188.8K | $1.15K 占市值的 0.61% | 836 VTVON | — |
| 2786 |  VelasVLX | $0.00006787 | +1.54% | -91.48% | -91.35% | $187.61K | $162.62K 占市值的 86.68% | 2.76B VLX | — |
| 2788 |  PureFiUFI | $0.003198 | +0.24% | -0.76% | -4.96% | $186.83K | $83.40 占市值的 0.04% | 58.42M UFI | — |
| 2791 |  BOTIFYBOTIFY | $0.0001858 | +0.76% | -8.62% | -45.59% | $185.77K | $58.07K 占市值的 31.26% | 1B BOTIFY | — |
| 2795 |  JunkcoinJKC | $0.0104 | -0.50% | +8.56% | +24.20% | $184.85K | $0.00 | 17.84M JKC | — |
| 2796 |  ServiceNow rStockRNOW | $147.20 | +0.34% | +5.76% | +6.91% | $184.85K | $50.24K 占市值的 27.18% | 1,256 RNOW | — |
| 2797 |  Palo Alto Networks xStockPANWX | $368.62 | -0.67% | -2.00% | -7.75% | $184.71K | $0.00 | 501 PANWX | — |
| 2798 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $204.99 | -0.45% | -3.49% | -9.29% | $184.55K | $14.19K 占市值的 7.69% | 900 TSEMON | — |
| 2799 |  Applied Digital (Ondo Tokenized)APLDON | $19.58 | +2.22% | -2.63% | -14.35% | $184.55K | $671.22K 占市值的 363.70% | 9,425 APLDON | — |
| 2800 |  Titan's TapTIT | $0.000006003 | -44.47% | +14.91% | -19.83% | $184.23K | $21.47 占市值的 0.01% | 30.69B TIT | — |
| 2801 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.43 | +0.50% | +0.12% | +1.01% | $184.16K | $571.60 占市值的 0.31% | 9,991 ETHAON | — |
| 2802 |  Medtronic xStockMDTX | $92.93 | 0.00% | +0.36% | +6.51% | $183.58K | $420.39 占市值的 0.23% | 1,975 MDTX | — |
| 2803 |  Big Data ProtocolBDP | $0.003466 | +3.91% | -2.65% | -7.62% | $183.22K | $94.38 占市值的 0.05% | 52.86M BDP | — |
| 2804 |  Ford Motor Tokenized Stock (Robinhood)F | $12.32 | +1.11% | +3.32% | +1.76% | $181.55K | $39.25K 占市值的 21.62% | 14,734 F | — |
| 2805 |  R0AR Token1R0R | $0.0004379 | 0.00% | -0.59% | +3.99% | $181.19K | $0.00 | 413.78M 1R0R | — |
| 2806 |  CRYPTO20C20 | $0.004483 | 0.00% | 0.00% | 0.00% | $180.82K | $0.00 | 40.34M C20 | — |
| 2807 |  GivethGIV | $0.0004713 | +0.06% | +4.23% | +4.03% | $180.76K | $41.04 占市值的 0.02% | 383.52M GIV | — |
| 2810 |  xAI PreStocksXAI | $86.45 | 0.00% | -2.82% | -4.73% | $179.67K | $0.00 | 2,078 XAI | — |
| 2811 |  Lumentum rStockRLITE | $852.36 | +0.70% | -5.56% | -18.13% | $179.54K | $105.53K 占市值的 58.78% | 211 RLITE | — |
| 2813 |  AutoAUTO | $2.32 | 0.00% | +0.29% | +0.92% | $178.05K | $0.00 | 76,667 AUTO | — |
| 2814 |  TiFiTIFI | $0.000000002265 | 0.00% | -1.17% | -0.28% | $177.7K | $0.00 | 78.44T TIFI | — |
| 2815 |  zkLinkZKL | $0.0002802 | +0.28% | -1.50% | +3.68% | $177.62K | $50.67K 占市值的 28.53% | 633.96M ZKL | — |
