正在翻页。
正在呈现下一章……
横向滑动表格，探索更多市场数据
| #▲ | 名称 | 价格⇅ | 1小时 %⇅ | 24小时 %⇅ | 7天 %⇅ | 市值⇅ | 成交量（24小时）⇅ | 流通量⇅ | 过去 7 天 |
|---|---|---|---|---|---|---|---|---|---|
| 2556 |  Deeper NetworkDPR | $0.00008726 | +0.00% | +5.12% | +5.63% | $301.65K | $3.1K 占市值的 1.03% | 3.46B DPR | — |
| 2558 |  Whales MarketWHALES | $0.0114 | 0.00% | -5.05% | -9.48% | $296.99K | $0.00 | 26.03M WHALES | — |
| 2559 |  Rejuve.AIRJV | $0.0003861 | -0.01% | -1.59% | -0.29% | $296.94K | $1.1K 占市值的 0.37% | 769.07M RJV | — |
| 2561 |  Xeleb ProtocolXCX | $0.002732 | +0.10% | -1.71% | -11.37% | $295.82K | $339.88K 占市值的 114.89% | 108.3M XCX | — |
| 2563 |  CrowdStrike xStockCRWDX | $85.92 | +0.14% | -16.03% | -67.55% | $295.3K | $55.48K 占市值的 18.79% | 3,437 CRWDX | — |
| 2564 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $67.90 | -1.33% | -13.52% | -22.28% | $295.25K | $283.59K 占市值的 96.05% | 4,348 AEHRON | — |
| 2565 |  Galaxy Digital (Ondo Tokenized)GLXYON | $17.18 | -1.18% | -12.07% | -17.99% | $295.21K | $2.01K 占市值的 0.68% | 17,188 GLXYON | — |
| 2566 |  My Master WarMAT | $0.002996 | 0.00% | -0.03% | +10.39% | $295.2K | $0.00 | 98.52M MAT | — |
| 2567 |  MP Materials (Ondo Tokenized)MPON | $39.06 | +0.27% | -7.82% | -14.23% | $295K | $1.22M 占市值的 415.20% | 7,553 MPON | — |
| 2568 |  SlimexSLX | $0.0001702 | -0.77% | -10.05% | -55.94% | $294.94K | $1.14K 占市值的 0.39% | 1.73B SLX | — |
| 2570 |  Rockwell Automation (Ondo Tokenized)ROKON | $427.89 | +0.11% | -1.15% | -1.04% | $294.17K | $4.67K 占市值的 1.59% | 687 ROKON | — |
| 2571 |  Overlay ProtocolOVL | $0.005470 | +0.00% | -0.41% | -3.47% | $293.84K | $14.03 占市值的 0.00% | 53.72M OVL | — |
| 2573 |  Hifi FinanceHIFI | $0.002056 | -0.00% | +22.31% | +10.69% | $291.93K | $1.05K 占市值的 0.36% | 141.98M HIFI | — |
| 2574 |  Metrix CoinMRX | $0.00001665 | 0.00% | +0.98% | +2.27% | $291.91K | $0.00 占市值的 0.00% | 17.53B MRX | — |
| 2575 |  DeepNodeDN | $0.0130 | -0.35% | -3.23% | -39.43% | $291.59K | $291.33K 占市值的 99.91% | 22.5M DN | — |
| 2576 |  ISKRA TokenISK | $0.0004540 | +0.01% | -2.29% | -10.74% | $291.51K | $392.31 占市值的 0.13% | 642.11M ISK | — |
| 2577 |  The ChampCoinTCC | $0.005824 | +0.97% | +1.29% | -25.17% | $291.19K | $3.72K 占市值的 1.28% | 50M TCC | — |
| 2580 |  Goldman Sachs xStockGSX | $881.18 | 0.00% | -3.35% | -1.50% | $289.85K | $402.88 占市值的 0.14% | 329 GSX | — |
| 2581 |  BiFiBIFI | $0.0006181 | +0.39% | -0.94% | -11.16% | $289.03K | $2.6K 占市值的 0.90% | 467.62M BIFI | — |
| 2582 |  Infinity PADIPAD | $0.0002941 | 0.00% | 0.00% | 0.00% | $294.09K | $0.00 | 1B IPAD | — |
| 2583 |  NeutronNTRN | $0.0004749 | +3.08% | -5.54% | -13.20% | $287.75K | $347.25 占市值的 0.12% | 605.93M NTRN | — |
| 2585 |  NeurahubNEURA | $0.003468 | 0.00% | 0.00% | -13.12% | $285.55K | $0.00 | 82.34M NEURA | — |
| 2588 |  SingularityDAOSDAO | $0.003418 | 0.00% | -7.88% | -14.72% | $282.81K | $0.00 | 82.73M SDAO | — |
| 2589 |  TheStandard USDUSDS稳定 | $1.00 | +0.12% | +0.45% | +0.55% | $281.63K | $1.77K 占市值的 0.63% | 280,943 USDS | — |
| 2590 |  Arista Networks (Ondo Tokenized Stock)ANETON | $192.74 | +0.49% | -6.02% | -9.57% | $281.69K | $1.19M 占市值的 421.03% | 1,462 ANETON | — |
| 2591 |  0xBitcoin0XBTC | $0.0290 | 0.00% | -4.57% | +2.35% | $281.68K | $0.00 | 9.71M 0XBTC | — |
| 2593 |  Terawulf (Ondo Tokenized)WULFON | $11.53 | +0.01% | -12.72% | -19.97% | $280.51K | $8.12K 占市值的 2.90% | 24,328 WULFON | — |
| 2596 |  WalkenWLKN | $0.0001665 | +0.67% | -2.69% | -4.41% | $277.48K | $1.28K 占市值的 0.46% | 1.67B WLKN | — |
| 2597 |  AbbVie xStockABBVX | $278.51 | -0.01% | +1.16% | +2.20% | $277.4K | $74.45K 占市值的 26.84% | 996 ABBVX | — |
| 2598 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $33.26 | -0.70% | -4.84% | -5.07% | $277.18K | $57.70 占市值的 0.02% | 8,334 BOTZON | — |
| 2599 |  Coherent rStockRCOHR | $252.00 | -0.22% | -11.49% | -21.98% | $276.62K | $18.92K 占市值的 6.84% | 1,098 RCOHR | — |
| 2600 |  Samsunspor Fan TokenSAM | $0.0905 | +0.90% | +1.54% | -7.06% | $276.44K | $69.23K 占市值的 25.04% | 3.06M SAM | — |
| 2603 |  JuggernautJGN | $0.001817 | 0.00% | -5.54% | -6.98% | $272.51K | $0.00 | 150M JGN | — |
| 2604 |  Strategy Strike Preferred (Dinari Tokenized Stock)STRK | $0.0486 | -0.03% | -6.35% | +13.21% | $276.23K | $0.00 | 5.69M STRK | — |
| 2606 |  Lam Research (Ondo Tokenized)LRCXON | $280.15 | -0.40% | -6.36% | -13.14% | $270.18K | $1.2M 占市值的 442.90% | 964 LRCXON | — |
| 2608 |  CoreWeave rStockRCRWV | $63.66 | +2.91% | -14.77% | -26.52% | $268.91K | $138.02K 占市值的 51.33% | 4,224 RCRWV | — |
| 2609 |  Alibaba rStockRBABA | $109.37 | +0.31% | -2.81% | +2.29% | $268.85K | $34.13K 占市值的 12.70% | 2,458 RBABA | — |
| 2610 |  Merck xStockMRKX | $151.63 | 0.00% | +6.71% | +5.75% | $267.18K | $220.97 占市值的 0.08% | 1,762 MRKX | — |
| 2611 |  Unifi Protocol DAOUNFI | $0.0279 | -0.28% | -21.95% | -21.04% | $266.67K | $4.62K 占市值的 1.73% | 9.55M UNFI | — |
| 2612 |  SoFi Technologies rStockRSOFI | $14.00 | +0.42% | -7.54% | -9.01% | $266.64K | $4.77K 占市值的 1.79% | 19,043 RSOFI | — |
| 2613 |  MASQMASQ | $0.007752 | 0.00% | -1.38% | -9.18% | $266.52K | $0.00 | 34.38M MASQ | — |
| 2614 |  ModeMODE | $0.0001062 | +2.03% | -11.43% | -22.95% | $265.55K | $4.6K 占市值的 1.73% | 2.5B MODE | — |
| 2615 |  GamiumGMM | $0.000005418 | 0.00% | +15.81% | +28.40% | $265.28K | $0.00 | 48.96B GMM | — |
| 2616 |  Core MSCI Emerging Markets xStockIEMGX | $77.80 | 0.00% | -3.25% | -5.20% | $264.81K | $575.50 占市值的 0.22% | 3,404 IEMGX | — |
| 2617 |  KaruraKARL1 | $0.002268 | -1.05% | -9.41% | +91.65% | $264.58K | $0.00 | 116.67M KAR | — |
| 2618 |  OneMillionDollarsOMD | $0.0002079 | +0.57% | +1.76% | +2.62% | $264.75K | $69.62K 占市值的 26.30% | 1.27B OMD | — |
| 2620 |  BiswapBSW | $0.0003847 | 0.00% | -2.02% | -2.31% | $264.05K | $0.00 | 686.32M BSW | — |
| 2621 |  Teradyne, Inc. xStockTERX | $347.22 | -0.85% | -9.35% | -14.40% | $263.69K | $2.44K 占市值的 0.93% | 759 TERX | — |
| 2622 |  Rivalz NetworkRIZ | $0.0002289 | +0.27% | -13.77% | +2.16% | $263.44K | $66.05K 占市值的 25.07% | 1.15B RIZ | — |
| 2624 |  ASML Holding rStockRASML | $1,627 | +0.23% | -4.54% | -8.60% | $262.19K | $5.04K 占市值的 1.92% | 161 RASML | — |
| 2625 |  ElemonELMON | $0.0004078 | 0.00% | 0.00% | +0.08% | $262.99K | $0.00 | 644.91M ELMON | — |
| 2625 |  STAKESTAKE | $0.0307 | +0.08% | -3.13% | -2.99% | $260.08K | $1.02 占市值的 0.00% | 8.46M STAKE | — |
| 2626 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $346.36 | -0.10% | +0.74% | +2.46% | $259.51K | $161.66K 占市值的 62.30% | 749 WAAPLX | — |
| 2627 |  RevomonREVO | $0.008843 | 0.00% | -6.98% | -7.20% | $258.96K | $0.00 | 29.29M REVO | — |
| 2630 |  Deutsche eMarkDEM | $0.001620 | +0.24% | -2.82% | -1.89% | $256.4K | $0.00 | 158.23M DEM | — |
| 2631 |  EstateXESX | $0.0002692 | -3.92% | -9.39% | -1.24% | $255.46K | $8.73K 占市值的 3.42% | 948.88M ESX | — |
| 2633 |  GameGPTDUEL | $0.00003034 | 0.00% | -6.16% | -27.64% | $254.54K | $0.00 | 8.39B DUEL | — |
| 2634 |  Internet of Energy NetworkIOEN | $0.0008014 | 0.00% | -2.66% | -0.43% | $254.09K | $0.00 | 317.05M IOEN | — |
| 2635 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $38.34 | +0.18% | +9.45% | +14.08% | $253.64K | $51.08K 占市值的 20.14% | 6,615 SQQQON | — |
| 2636 |  STEPN Green Satoshi Token on BSCGST-BSC | $0.001193 | +0.39% | -0.55% | +7.85% | $253.36K | $13.92 占市值的 0.01% | 212.41M GST-BSC | — |
| 2637 |  MEZOMEZO | $0.002944 | -0.55% | -11.44% | -22.37% | $253.13K | $72.82K 占市值的 28.77% | 85.99M MEZO | — |
| 2638 |  Danaher xStockDHRX | $222.98 | +0.06% | +0.46% | +2.45% | $252.17K | $62K 占市值的 24.59% | 1,131 DHRX | — |
| 2639 |  Tune.FmJAM | $0.000008484 | +0.15% | -8.78% | -4.74% | $252.06K | $583.24 占市值的 0.23% | 29.71B JAM | — |
| 2640 |  K21K21 | $0.0137 | 0.00% | -6.15% | -8.05% | $252.06K | $0.00 | 18.45M K21 | — |
| 2641 |  PolkamarketsPOLK | $0.002734 | -0.00% | -3.32% | -9.41% | $251.54K | $483.85 占市值的 0.19% | 92.01M POLK | — |
| 2643 |  Applied Materials rStockRAMAT | $437.13 | +0.61% | -4.70% | -13.89% | $250.73K | $599.79 占市值的 0.24% | 574 RAMAT | — |
| 2644 |  Unagi TokenUNA | $0.0003223 | 0.00% | -3.72% | -22.57% | $250.05K | $0.00 | 775.73M UNA | — |
| 2645 |  HamsterHAM | $0.000000000105 | 0.00% | -3.89% | -5.90% | $249.56K | $0.00 | 2384.23T HAM | — |
| 2646 |  UnificationFUND | $0.007244 | 0.00% | 0.00% | -19.25% | $249.55K | $0.00 | 34.45M FUND | — |
| 2647 |  BitcoinOSBOS | $0.00002434 | -3.44% | -1.17% | +33.65% | $247.41K | $171.61K 占市值的 69.36% | 10.17B BOS | — |
| 2649 |  PREME TokenPREME | $0.001356 | 0.00% | -3.71% | -7.05% | $247.37K | $0.00 | 182.48M PREME | — |
| 2650 |  Marvell Technology Tokenized Stock (Robinhood)MRVL | $234.97 | -0.57% | -11.30% | -16.08% | $247.28K | $999.93K 占市值的 404.37% | 1,052 MRVL | — |
| 2651 |  Delabs GamesDELABS | $0.0003295 | +0.01% | -1.41% | +0.05% | $247.25K | $185.37 占市值的 0.07% | 750.3M DELABS | — |
| 2652 |  ZapZAP | $0.001047 | -0.69% | -4.35% | -24.05% | $247.15K | $82.73 占市值的 0.03% | 236.14M ZAP | — |
| 2653 |  Aston Martin Cognizant Fan TokenAM | $0.0891 | +0.68% | -0.48% | -1.92% | $246.7K | $58.56K 占市值的 23.74% | 2.77M AM | — |
| 2654 |  Walmart xStockWMTX | $120.42 | +1.55% | +6.13% | +10.79% | $245.66K | $1.87K 占市值的 0.76% | 2,040 WMTX | — |
| 2655 |  BeltBELT | $0.0257 | 0.00% | -1.78% | -4.55% | $245.29K | $0.00 | 9.55M BELT | — |
| 2656 |  Prisma mkUSDMKUSD稳定 | $0.9999 | 0.00% | +0.20% | +0.17% | $245.21K | $0.00 | 245,228 MKUSD | — |
| 2657 |  UnizenZCX | $0.0003597 | -0.44% | -10.78% | +41.89% | $244.38K | $132.36 占市值的 0.05% | 679.37M ZCX | — |
| 2658 |  bitsCrunch TokenBCUT | $0.0004045 | +2.38% | -8.14% | -25.56% | $244.22K | $18.71K 占市值的 7.66% | 603.78M BCUT | — |
| 2659 |  Abbott xStockABTX | $101.60 | -0.10% | -0.02% | +2.65% | $244.04K | $55.93K 占市值的 22.92% | 2,402 ABTX | — |
| 2661 |  Arena-ZA2Z | $0.00002466 | -0.24% | -9.95% | -11.52% | $239.56K | $6.61K 占市值的 2.76% | 9.71B A2Z | — |
| 2663 |  FREEdom coinFREE | $0.00000002390 | +0.81% | +1.28% | -2.54% | $237.58K | $2.15K 占市值的 0.90% | 9.94T FREE | — |
| 2664 |  Thermo Fisher xStockTMOX | $668.62 | +0.51% | +1.42% | +0.17% | $236.88K | $19.54 占市值的 0.01% | 354 TMOX | — |
| 2665 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.30 | +0.01% | -0.17% | +2.44% | $236.88K | $29.86 占市值的 0.01% | 7,113 DBCON | — |
| 2666 |  GAM3S.GGG3 | $0.0003545 | -0.05% | -4.04% | -3.21% | $235.27K | $27.85K 占市值的 11.84% | 663.72M G3 | — |
| 2667 |  abrdn Physical Platinum Shares xStockPPLTX | $14.48 | 0.00% | -4.11% | -4.30% | $235.11K | $7.08K 占市值的 3.01% | 16,237 PPLTX | — |
| 2668 |  Bilibili (Ondo Tokenized Stock)BILION | $14.13 | +0.18% | -2.97% | -3.97% | $235.05K | $26.84K 占市值的 11.42% | 16,632 BILION | — |
| 2669 |  Reflexer UngovernanceFLX稳定 | $1.21 | 0.00% | -4.56% | -11.97% | $234.7K | $0.00 | 193,796 FLX | — |
| 2670 |  Vida Global xStockVIDAX | $1.14 | -0.17% | -4.12% | -21.68% | $234.63K | $34.48K 占市值的 14.69% | 205,559 VIDAX | — |
| 2671 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $140.56 | +0.46% | -7.78% | -6.90% | $233.65K | $494.01K 占市值的 211.43% | 1,662 WMSTRX | — |
| 2672 |  NerveNetworkNVT | $0.0008441 | 0.00% | -2.09% | -0.78% | $233.79K | $0.00 | 276.98M NVT | — |
| 2673 |  Arm Holdings rStockRARM | $230.70 | +1.09% | -8.36% | -19.19% | $233.21K | $82.45K 占市值的 35.35% | 1,011 RARM | — |
| 2674 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $39.22 | +0.00% | +0.57% | +3.85% | $232.92K | $10.05 占市值的 0.00% | 5,939 TCOMON | — |
| 2675 |  0xGasless0XGAS | $0.0244 | 0.00% | -5.71% | -1.72% | $232.1K | $0.00 | 9.53M 0XGAS | — |
| 2678 |  nuco.cloudNCDT | $0.004617 | 0.00% | -6.39% | -28.13% | $230.87K | $0.00 | 50M NCDT | — |
| 2679 |  Redwire (Ondo Tokenized)RDWON | $8.32 | -0.57% | -9.42% | -17.14% | $230.03K | $1.07M 占市值的 465.09% | 27,653 RDWON | — |
| 2680 |  Planet TokenPLANET | $0.0000002700 | +0.28% | -8.51% | -15.20% | $229.87K | $1.16K 占市值的 0.50% | 851.45B PLANET | — |
| 2681 |  Philip Morris xStockPMX | $202.83 | +0.07% | -0.38% | +4.50% | $229.62K | $139.99K 占市值的 60.97% | 1,132 PMX | — |
| 2682 |  PositionPOSI | $0.002494 | 0.00% | -1.37% | -2.61% | $228.62K | $0.00 | 91.68M POSI | — |
