正在翻页。
正在呈现下一章……
分类
BackedFi xStocks Ecosystem
147 项资产标记为 BackedFi xStocks Ecosystem。 板块市值 $840.05M -1.10% · 24 小时成交量 $102.83M.
横向滑动表格，探索更多市场数据
| #▲ | 名称 | 价格⇅ | 1小时 %⇅ | 24小时 %⇅ | 7天 %⇅ | 市值⇅ | 成交量（24小时）⇅ | 流通量⇅ | 过去 7 天 |
|---|---|---|---|---|---|---|---|---|---|
| 2737 |  Mastercard xStockMAX | $603.00 | +0.02% | +0.95% | +6.78% | $209.81K | $166.05K 占市值的 79.14% | 348 MAX | — |
| 2743 |  Linde xStockLINX | $482.83 | 0.00% | +0.75% | -0.10% | $206.58K | $488.81 占市值的 0.24% | 428 LINX | — |
| 2760 |  Palo Alto Networks xStockPANWX | $397.12 | +0.00% | -1.65% | -5.45% | $202.21K | $0.00 | 509 PANWX | — |
| 2795 |  Comcast xStockCMCSAX | $20.72 | -0.88% | -7.31% | -12.80% | $189.52K | $101.03K 占市值的 53.31% | 9,149 CMCSAX | — |
| 2802 |  AstraZeneca xStockAZNX | $158.59 | -1.26% | -2.15% | +29.53% | $185.94K | $231.84K 占市值的 124.68% | 1,172 AZNX | — |
| 2813 |  Medtronic xStockMDTX | $91.99 | 0.00% | -1.03% | +5.43% | $181.7K | $30.51 占市值的 0.02% | 1,975 MDTX | — |
| 2833 |  Honeywell xStockHONX | $206.72 | -0.18% | -1.39% | -2.28% | $174.14K | $28.13K 占市值的 16.15% | 842 HONX | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2854 |  Zoom Communications xStockZMX | $98.14 | +0.00% | -0.16% | +4.33% | $166.24K | $3.4K 占市值的 2.04% | 1,694 ZMX | — |
| 2860 |  Intuitive Surgical xStockISRGX | $423.16 | +0.00% | -1.29% | +4.62% | $162.53K | $9.36K 占市值的 5.76% | 384 ISRGX | — |
| 2877 |  iShares Semiconductor xStockSOXXX | $545.06 | -0.23% | +1.88% | -7.55% | $156.73K | $0.00 | 288 SOXXX | — |
| 2909 |  SharpLink Gaming xStockSBETX | $8.49 | 0.00% | -13.46% | -13.46% | $141.52K | $25.00 占市值的 0.02% | 16,669 SBETX | — |
| 2919 |  Okta xStockOKTAX | $227.45 | +0.00% | +0.71% | +4.94% | $137.65K | $53.51K 占市值的 38.88% | 605 OKTAX | — |
| 2925 |  Bitgo xStockBTGOX | $7.43 | 0.00% | 0.00% | +0.13% | $135.43K | $38.48 占市值的 0.03% | 18,228 BTGOX | — |
| 3021 |  Bit Digital xStockBTBTX | $1.23 | 0.00% | -2.38% | -24.07% | $113.24K | $25.00 占市值的 0.02% | 92,063 BTBTX | — |
| 3092 |  Blackstone xStockBXX | $109.97 | -0.34% | -4.11% | -3.50% | $98.55K | $13.97K 占市值的 14.17% | 896 BXX | — |
| 3109 |  Rockwell Automation xStockROKX | $434.68 | +0.00% | +0.29% | -4.39% | $95.47K | $233.35 占市值的 0.24% | 220 ROKX | — |
| 3176 |  OPEN xStockOPENX | $2.14 | 0.00% | -6.96% | -8.15% | $81.84K | $53.67 占市值的 0.07% | 38,242 OPENX | — |
| 3177 |  Home Depot xStockHDX | $294.46 | +0.04% | -1.02% | +0.53% | $81.19K | $26.1K 占市值的 32.15% | 276 HDX | — |
| 3707 |  Rivian Automotive xStockRIVNX | $13.50 | +0.00% | -0.21% | -7.09% | $14.03K | $5.46K 占市值的 38.94% | 1,040 RIVNX | — |
| 4092 |  Wrapped SP500 Tokenized ETF (xStock)WSPYX | $781.75 | +0.01% | +0.21% | -0.38% | $0.00 | $1.07M | 0 WSPYX | — |
| 4108 |  Wrapped Nasdaq Tokenized ETF (xStock)WQQQX | $746.10 | -0.01% | +0.37% | -2.32% | $0.00 | $889.33K | 0 WQQQX | — |
| 4113 |  Wrapped SpaceX Tokenized ETF (xStock)WSPCXX | $157.40 | +0.01% | -2.52% | -7.30% | $0.00 | $790.37K | 0 WSPCXX | — |
| 4125 |  Wrapped Circle Tokenized Stock (xStock)WCRCLX | $84.49 | -0.42% | +3.04% | +0.63% | $0.00 | $670.66K | 0 WCRCLX | — |
| 4198 |  Wrapped ASML Tokenized Stock (xStock)WASMLX | $1,717 | -0.20% | -1.00% | -6.95% | $0.00 | $295.62K | 0 WASMLX | — |
| 4226 |  Wrapped Bitmine Tokenized Stock (xStock)WBMNRX | $23.63 | -0.58% | +1.90% | -10.50% | $0.00 | $204.94K | 0 WBMNRX | — |
| 4246 |  Wrapped TSMC Tokenized Stock (xStock)WTSMX | $449.01 | -0.06% | +3.30% | -7.80% | $0.00 | $166.46K | 0 WTSMX | — |
| 4271 |  Wrapped Pop Mart International Tokenized Stock (xStock)WPOPMTX | $19.11 | -0.05% | +0.97% | -0.85% | $0.00 | $145.01K | 0 WPOPMTX | — |
| 4290 |  Wrapped Xiaomi Tokenized Stock (xStock)WXIAOX | $3.19 | +1.10% | +2.47% | +4.07% | $0.00 | $123.23K | 0 WXIAOX | — |
| 4316 |  Wrapped Meituan Tokenized Stock (xStock)WMEITX | $9.27 | +1.25% | +2.36% | +3.48% | $0.00 | $99.71K | 0 WMEITX | — |
| 4325 |  Wrapped Intercontinental Exchange Tokenized Stock (xStock)WICEX | $156.86 | +0.29% | -0.03% | +1.51% | $0.00 | $92.72K | 0 WICEX | — |
| 4338 |  Wrapped SK hynix Tokenized Stock (xStock)WSKHYX | $156.31 | -0.02% | +1.64% | -15.44% | $0.00 | $80.98K | 0 WSKHYX | — |
| 4350 |  Wrapped Sandisk Corporation Tokenized Stock (xStock)WSNDKX | $1,478 | -0.74% | +3.60% | -11.28% | $0.00 | $74.67K | 0 WSNDKX | — |
| 4351 |  Advanced Drainage Systems xStockWMSX | $187.57 | -0.03% | -1.85% | -2.99% | $0.00 | $74.21K | 0 WMSX | — |
| 4367 |  Wrapped Moderna Tokenized Stock (xStock)WMRNAX | $214.34 | 0.00% | +0.27% | +13.77% | $0.00 | $66.45K | 0 WMRNAX | — |
| 4407 |  Wrapped Dell Technologies Inc. Tokenized Stock (xStock)WDELLX | $574.96 | -0.47% | +1.37% | -0.41% | $0.00 | $49.39K | 0 WDELLX | — |
| 4411 |  Wrapped Micron Technology Tokenized Stock (xStock)WMUX | $956.61 | -0.49% | -0.03% | -8.57% | $0.00 | $49.1K | 0 WMUX | — |
| 4483 |  Wrapped Tencent Tokenized Stock (xStock)WTCENTX | $53.59 | -0.78% | -0.70% | -1.30% | $0.00 | $30.65K | 0 WTCENTX | — |
| 4667 |  Wrapped AMD Tokenized Stock (xStock)WAMDX | $636.85 | +0.33% | +2.75% | +1.21% | $0.00 | $8.98K | 0 WAMDX | — |
| 4688 |  Wrapped Mixue Tokenized Stock (xStock)WMIXUX | $23.25 | -6.87% | +2.64% | -1.37% | $0.00 | $7.62K | 0 WMIXUX | — |
| 4696 |  Wrapped International Business Tokenized Stock (xStock)WIBMX | $235.58 | +0.07% | +1.72% | +4.01% | $0.00 | $7.47K | 0 WIBMX | — |
| 4707 |  Wrapped Hong Kong Exchanges Tokenized Stock (xStock)WHKEXCX | $48.90 | +0.11% | -2.54% | -1.03% | $0.00 | $7.9K | 0 WHKEXCX | — |
| 4749 |  Wrapped Visa Tokenized Stock (xStock)WVX | $396.38 | +0.32% | +1.14% | +5.32% | $0.00 | $4.4K | 0 WVX | — |
| 4773 |  Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock)WSMCIX | $39.11 | -0.05% | -1.42% | -10.03% | $0.00 | $3.93K | 0 WSMCIX | — |
| 4876 |  Wrapped Russell 2000 Tokenized ETF (xStock)WIWMX | $278.24 | -0.10% | -0.76% | -1.79% | $0.00 | $2.16K | 0 WIWMX | — |
| 4919 |  Wrapped Kuaishou Technology Tokenized Stock (xStock)WKUAIX | $3.81 | +2.38% | +3.39% | -0.89% | $0.00 | $1.51K | 0 WKUAIX | — |
| 4983 |  Wrapped iShares Silver Trust Tokenized ETF (xStock)WSLVX | $53.42 | +0.06% | -1.46% | -3.51% | $0.00 | $621.44 | 0 WSLVX | — |