正在翻页。
正在呈现下一章……
分类
BackedFi xStocks Ecosystem
147 项资产标记为 BackedFi xStocks Ecosystem。 板块市值 $840.05M -1.10% · 24 小时成交量 $102.83M.
横向滑动表格，探索更多市场数据
| #▲ | 名称 | 价格⇅ | 1小时 %⇅ | 24小时 %⇅ | 7天 %⇅ | 市值⇅ | 成交量（24小时）⇅ | 流通量⇅ | 过去 7 天 |
|---|---|---|---|---|---|---|---|---|---|
| 235 |  Strategy PP Variable xStockSTRCX | $99.93 | -0.00% | -2.91% | -4.15% | $146.5M | $160.35K 占市值的 0.11% | 1.47M STRCX | |
| 246 |  MicroStrategy xStockMSTRX | $157.27 | +0.05% | +1.17% | -4.68% | $117.2M | $3.71M 占市值的 3.16% | 745,195 MSTRX | |
| 262 |  Circle xStockCRCLX | $86.41 | +0.12% | +0.70% | +3.04% | $92.98M | $14.09M 占市值的 15.15% | 1.08M CRCLX | |
| 312 |  Tesla xStockTSLAX | $384.32 | +0.09% | +0.60% | +3.21% | $73.05M | $2.62M 占市值的 3.59% | 190,078 TSLAX | |
| 335 |  SP500 xStockSPYX | $783.23 | +0.04% | +0.28% | +1.20% | $65.5M | $6.91M 占市值的 10.55% | 83,632 SPYX | |
| 403 |  SpaceX xStockSPCXX | $164.23 | +0.08% | +0.33% | +3.18% | $48.14M | $4.89M 占市值的 10.17% | 293,114 SPCXX | — |
| 426 |  NVIDIA xStockNVDAX | $231.18 | +0.04% | +0.24% | -1.86% | $44.76M | $5.24M 占市值的 11.71% | 193,635 NVDAX | — |
| 453 |  Nasdaq xStockQQQX | $755.46 | +0.15% | +0.44% | +0.25% | $41.48M | $921.72K 占市值的 2.22% | 54,906 QQQX | — |
| 461 |  Alphabet xStockGOOGLX | $352.95 | +0.11% | +0.37% | +2.35% | $40.18M | $3.62M 占市值的 9.00% | 113,839 GOOGLX | — |
| 516 |  Xiaomi xStockXIAOX | $3.36 | 0.00% | 0.00% | 0.00% | $34.19M | $0.00 | 10.17M XIAOX | — |
| 633 |  Tencent xStockTCENTX | $51.75 | 0.00% | -4.49% | -3.00% | $24.76M | $0.00 | 478,460 TCENTX | — |
| 653 |  Pop Mart International xStockPOPMTX | $19.26 | 0.00% | 0.00% | +2.14% | $23.4M | $0.00 | 1.22M POPMTX | — |
| 700 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -11.99% | $20.66M | $0.00 | 1.27M MIXUX | — |
| 752 |  Micron Technology xStockMUX | $1,039 | -0.06% | +0.34% | -3.39% | $17.86M | $154.52K 占市值的 0.87% | 17,183 MUX | — |
| 775 |  Sandisk Corporation xStockSNDKX | $1,609 | +0.06% | +0.77% | -6.83% | $17.07M | $544.55K 占市值的 3.19% | 10,611 SNDKX | — |
| 845 |  Coinbase xStockCOINX | $182.16 | +0.13% | +0.88% | -1.94% | $13.96M | $1.81M 占市值的 12.99% | 76,615 COINX | — |
| 846 |  Intel xStockINTCX | $105.63 | -0.10% | +0.55% | -10.56% | $13.86M | $146.99K 占市值的 1.06% | 131,170 INTCX | — |
| 855 |  Apple xStockAAPLX | $337.23 | +0.09% | +0.12% | +0.95% | $13.36M | $2.74M 占市值的 20.52% | 39,627 AAPLX | — |
| 901 |  Gold xStockGLDX | $384.30 | +0.26% | +0.15% | +1.21% | $11.71M | $4.75M 占市值的 40.59% | 30,481 GLDX | — |
| 937 |  Robinhood xStockHOODX | $110.41 | +0.23% | +0.84% | -3.62% | $11M | $1.61M 占市值的 14.60% | 99,608 HOODX | — |
| 959 |  Meta xStockMETAX | $724.08 | +0.03% | +0.53% | -0.91% | $10.35M | $2.03M 占市值的 19.61% | 14,297 METAX | — |
| 1011 |  Amazon xStockAMZNX | $262.84 | +0.14% | +0.28% | +4.31% | $9.31M | $2.39M 占市值的 25.68% | 35,414 AMZNX | — |
| 1074 |  Microsoft xStockMSFTX | $536.68 | -0.04% | -0.22% | +3.29% | $8.14M | $51.38K 占市值的 0.63% | 15,170 MSFTX | — |
| 1123 |  Marvell xStockMRVLX | $276.86 | +0.12% | -0.04% | +0.28% | $7.06M | $113.65K 占市值的 1.61% | 25,490 MRVLX | — |
| 1133 |  Broadcom xStockAVGOX | $364.86 | +0.01% | +0.41% | +1.54% | $6.86M | $138.35K 占市值的 2.02% | 18,803 AVGOX | — |
| 1154 |  SK Hynix xStockSKHYX | $171.02 | -0.32% | +0.13% | -12.22% | $6.5M | $131.61K 占市值的 2.02% | 38,007 SKHYX | — |
| 1299 |  Oracle xStockORCLX | $142.22 | +0.22% | +0.65% | -0.93% | $4.65M | $34.26K 占市值的 0.74% | 32,707 ORCLX | — |
| 1329 |  AMD xStockAMDX | $612.38 | +0.09% | +0.55% | -3.77% | $4.4M | $26.23K 占市值的 0.60% | 7,191 AMDX | — |
| 1337 |  TQQQ xStockTQQQX | $83.12 | +0.71% | +1.24% | +1.04% | $4.34M | $7.37K 占市值的 0.17% | 52,268 TQQQX | — |
| 1344 |  TSMC xStockTSMX | $453.76 | +0.10% | +0.14% | -5.00% | $4.27M | $24.9K 占市值的 0.58% | 9,416 TSMX | — |
| 1368 |  Direxion Semiconductor Bull 3X xStockSOXLX | $142.03 | +0.63% | +1.24% | -14.71% | $4.07M | $1.03M 占市值的 25.28% | 28,673 SOXLX | — |
| 1408 |  Bitmine xStockBMNRX | $24.60 | +0.08% | +1.52% | -8.96% | $3.64M | $67.17K 占市值的 1.84% | 148,053 BMNRX | — |
| 1453 |  Palantir xStockPLTRX | $210.06 | +0.03% | +0.85% | +10.87% | $3.3M | $54.44K 占市值的 1.65% | 15,715 PLTRX | — |
| 1503 |  iShares MSCI South Korea xStockEWYX | $177.81 | +0.07% | -0.22% | -7.27% | $2.9M | $22.81K 占市值的 0.79% | 16,289 EWYX | — |
| 1542 |  Lumentum Holdings Inc. xStockLITEX | $1,103 | -0.16% | +0.87% | +0.84% | $2.64M | $26.73K 占市值的 1.01% | 2,393 LITEX | — |
| 1658 |  McDonald's xStockMCDX | $240.41 | -0.05% | +0.08% | +1.10% | $2.02M | $758.81K 占市值的 37.64% | 8,385 MCDX | — |
| 1659 |  Dell Technologies Inc. xStockDELLX | $584.48 | +0.04% | +0.48% | +3.48% | $2.01M | $3.28K 占市值的 0.16% | 3,446 DELLX | — |
| 1673 |  Berkshire Hathaway xStockBRK.BX迷因 | $513.14 | -0.03% | -0.55% | +2.39% | $1.96M | $2.05K 占市值的 0.10% | 3,823 BRK.BX | — |
| 1674 |  Vanguard xStockVTIX | $383.16 | +0.02% | +0.54% | +2.47% | $1.96M | $48.75K 占市值的 2.49% | 5,115 VTIX | — |
| 1686 |  Gamestop xStockGMEX | $26.73 | -0.22% | -0.07% | +5.56% | $1.92M | $50.24K 占市值的 2.62% | 71,692 GMEX | — |
| 1757 |  Netflix xStockNFLXX | $70.26 | -0.05% | -0.08% | +3.79% | $1.62M | $3.88K 占市值的 0.24% | 22,996 NFLXX | — |
| 1847 |  iShares Silver Trust xStockSLVX | $55.43 | 0.00% | +0.55% | -7.62% | $1.33M | $35.99 占市值的 0.00% | 24,063 SLVX | — |
| 1916 |  Vanguard Total World xStockVTX | $158.52 | 0.00% | 0.00% | +0.00% | $1.15M | $42.30 占市值的 0.00% | 7,271 VTX | — |
| 1936 |  Coca-Cola xStockKOX | $89.66 | -0.04% | -0.21% | +2.60% | $1.1M | $75.32K 占市值的 6.87% | 12,221 KOX | — |
| 1944 |  IREN xStockIRENX | $36.93 | +0.85% | +4.60% | -12.26% | $1.07M | $112.42K 占市值的 10.46% | 29,104 IRENX | — |
| 1947 |  Western Digital xStockWDCX | $397.55 | +0.12% | -0.01% | -5.32% | $1.07M | $8.66K 占市值的 0.81% | 2,697 WDCX | — |
| 1953 |  VanEck Semiconductor ETF xStockSMHX | $636.35 | 0.00% | 0.00% | +2.22% | $1.06M | $929.64 占市值的 0.09% | 1,672 SMHX | — |
| 1957 |  Eli Lilly xStockLLYX | $1,171 | +0.02% | +0.07% | +1.68% | $1.06M | $80.28K 占市值的 7.57% | 905 LLYX | — |
| 1960 |  International Business Machines xStockIBMX | $226.32 | +0.00% | -0.14% | +1.26% | $1.06M | $4.33K 占市值的 0.41% | 4,666 IBMX | — |
| 1982 |  Chevron xStockCVXX | $220.82 | 0.00% | -0.17% | +9.23% | $1.02M | $34.55 占市值的 0.00% | 4,603 CVXX | — |
| 1997 |  DFDV xStockDFDVX | $4.80 | +0.54% | +1.64% | -12.28% | $975.07K | $70.87K 占市值的 7.27% | 202,942 DFDVX | — |
| 2024 |  CrowdStrike xStockCRWDX | $272.33 | -0.81% | -0.04% | +0.30% | $924.83K | $8.45K 占市值的 0.91% | 3,396 CRWDX | — |
| 2033 |  Qualcomm xStockQCOMX | $176.14 | +0.01% | -0.26% | -7.03% | $903.93K | $3.03K 占市值的 0.34% | 5,132 QCOMX | — |
| 2045 |  ASML xStockASMLX | $1,800 | +0.24% | +1.02% | -3.83% | $881.32K | $7.87K 占市值的 0.89% | 490 ASMLX | — |
| 2074 |  AST SpaceMobile xStockASTSX | $52.02 | +0.58% | +1.94% | -11.57% | $837.24K | $3.97K 占市值的 0.47% | 16,093 ASTSX | — |
| 2079 |  GE Vernova Inc. xStockGEVX | $1,005 | +0.00% | -0.09% | +1.58% | $833.18K | $477.21 占市值的 0.06% | 829 GEVX | — |
| 2084 |  Super Micro Computer, Inc. xStockSMCIX | $41.78 | +0.46% | +0.11% | -4.93% | $826.06K | $0.00 | 19,774 SMCIX | — |
| 2106 |  AppLovin xStockAPPX | $271.67 | 0.00% | 0.00% | -2.42% | $793.78K | $18.33 占市值的 0.00% | 2,922 APPX | — |
| 2127 |  Cisco xStockCSCOX | $117.73 | +0.01% | +0.47% | +4.60% | $753.05K | $24.19K 占市值的 3.21% | 6,396 CSCOX | — |
| 2159 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | -1.59% | $681.71K | $3.60 占市值的 0.00% | 10,092 UBERX | — |
| 2182 |  Vertiv Holdings Co xStockVRTX | $243.43 | -0.00% | +0.14% | -4.45% | $659.32K | $2.21K 占市值的 0.33% | 2,708 VRTX | — |
| 2191 |  Russell 2000 xStockIWMX | $284.31 | +0.00% | +1.00% | +0.89% | $647.99K | $313.58 占市值的 0.05% | 2,279 IWMX | — |
| 2204 |  Exxon Mobil xStockXOMX | $167.41 | +0.00% | +0.09% | +2.01% | $626.94K | $412.60 占市值的 0.07% | 3,745 XOMX | — |
| 2241 |  Johnson & Johnson xStockJNJX | $263.66 | +0.26% | -0.56% | +0.81% | $584.71K | $13.6K 占市值的 2.33% | 2,218 JNJX | — |
| 2249 |  Applied Materials, Inc. xStockAMATX | $507.22 | +0.01% | +0.09% | -6.56% | $577.24K | $1.12K 占市值的 0.19% | 1,138 AMATX | — |
| 2259 |  TON xStockTONXX | $3.25 | 0.00% | 0.00% | -8.22% | $566.02K | $26.44 占市值的 0.00% | 174,214 TONXX | — |
| 2265 |  UnitedHealth xStockUNHX | $382.06 | +0.07% | +0.26% | +1.56% | $558.52K | $42.26K 占市值的 7.57% | 1,462 UNHX | — |
| 2282 |  Corning xStockGLWX | $156.36 | +0.13% | +0.45% | -5.36% | $542.29K | $454.80 占市值的 0.08% | 3,468 GLWX | — |
| 2287 |  Adobe xStockADBEX | $237.71 | -0.31% | -0.98% | -0.04% | $535.99K | $5.74K 占市值的 1.07% | 2,255 ADBEX | — |
| 2294 |  Salesforce xStockCRMX | $223.18 | 0.00% | 0.00% | -3.81% | $528.45K | $8.45 占市值的 0.00% | 2,368 CRMX | — |
| 2295 |  Ondas xStockONDSX | $6.82 | +0.01% | +0.18% | -6.93% | $528.05K | $6.29K 占市值的 1.19% | 77,465 ONDSX | — |
| 2301 |  Energy Select Sector SPDR Fund xStockXLEX | $65.40 | +0.00% | +0.22% | +3.96% | $524.52K | $486.10 占市值的 0.09% | 8,020 XLEX | — |
| 2317 |  TBLL xStockTBLLX | $106.20 | 0.00% | 0.00% | +0.03% | $513.01K | $58.82 占市值的 0.01% | 4,831 TBLLX | — |
| 2337 |  Novo Nordisk xStockNVOX | $38.83 | 0.00% | -0.96% | +0.70% | $493.08K | $11.21 占市值的 0.00% | 12,699 NVOX | — |
| 2341 |  Hims & Hers xStockHIMSX | $31.43 | +0.00% | +1.96% | +7.61% | $490.79K | $3.75K 占市值的 0.76% | 15,617 HIMSX | — |
| 2355 |  Visa xStockVX | $384.55 | +0.02% | +0.33% | +12.59% | $478.56K | $97.91 占市值的 0.02% | 1,244 VX | — |
| 2386 |  JPMorgan Chase xStockJPMX | $333.75 | +0.51% | -0.05% | -0.46% | $446.81K | $47.22 占市值的 0.01% | 1,339 JPMX | — |
| 2392 |  Procter & Gamble xStockPGX | $148.38 | +0.30% | -0.60% | -1.13% | $441.71K | $10.4K 占市值的 2.36% | 2,977 PGX | — |
| 2412 |  Amber xStockAMBRX | $1.98 | 0.00% | 0.00% | +4.76% | $424.86K | $12.63 占市值的 0.00% | 214,576 AMBRX | — |
| 2425 |  Global X Copper Miners xStockCOPXX | $85.90 | 0.00% | +0.01% | +0.79% | $415.4K | $52.65 占市值的 0.01% | 4,836 COPXX | — |
| 2442 |  KLA Corporation xStockKLACX | $195.93 | +0.25% | +0.13% | -5.16% | $401.01K | $48.86 占市值的 0.01% | 2,047 KLACX | — |
| 2499 |  Lam Research Corporation xStockLRCXX | $318.00 | 0.00% | 0.00% | -7.98% | $356.03K | $31.80 占市值的 0.01% | 1,120 LRCXX | — |
| 2506 |  PepsiCo xStockPEPX | $129.64 | -0.18% | -0.94% | +2.62% | $350.57K | $49.88K 占市值的 14.23% | 2,704 PEPX | — |
| 2508 |  Pfizer xStockPFEX | $27.83 | 0.00% | 0.00% | +2.60% | $349.03K | $2.02 占市值的 0.00% | 12,544 PFEX | — |
| 2532 |  PayPal xStockPYPLX | $54.76 | 0.00% | 0.00% | +2.95% | $334.05K | $74.94 占市值的 0.02% | 6,100 PYPLX | — |
| 2585 |  Teradyne, Inc. xStockTERX | $403.88 | +0.00% | -0.47% | -9.88% | $296.45K | $29.26 占市值的 0.01% | 734 TERX | — |
| 2599 |  Goldman Sachs xStockGSX | $886.29 | 0.00% | 0.00% | +0.14% | $290.43K | $93.21 占市值的 0.03% | 328 GSX | — |
| 2624 |  Core MSCI Emerging Markets xStockIEMGX | $80.91 | 0.00% | 0.00% | -2.40% | $270.84K | $57.04 占市值的 0.02% | 3,347 IEMGX | — |
| 2627 |  AbbVie xStockABBVX | $271.69 | +0.00% | -0.28% | -0.48% | $269.44K | $38.6K 占市值的 14.33% | 992 ABBVX | — |
| 2630 |  Vida Global xStockVIDAX | $1.41 | -0.01% | -0.19% | -10.29% | $267.26K | $30.53K 占市值的 11.42% | 189,883 VIDAX | — |
| 2646 |  Merck xStockMRKX | $144.31 | 0.00% | 0.00% | -1.37% | $257.9K | $38.67 占市值的 0.01% | 1,787 MRKX | — |
| 2671 |  Abbott xStockABTX | $101.61 | +0.34% | +0.78% | -0.25% | $243K | $46.98K 占市值的 19.33% | 2,392 ABTX | — |
| 2676 |  Danaher xStockDHRX | $212.99 | -0.03% | +1.10% | +0.51% | $240.85K | $49.71K 占市值的 20.64% | 1,131 DHRX | — |
| 2681 |  abrdn Physical Platinum Shares xStockPPLTX | $15.42 | 0.00% | 0.00% | -0.64% | $239.05K | $44.50 占市值的 0.02% | 15,503 PPLTX | — |
| 2684 |  Walmart xStockWMTX | $111.93 | 0.00% | -0.13% | +5.49% | $236.85K | $0.00 | 2,116 WMTX | — |
| 2689 |  Philip Morris xStockPMX | $205.09 | +0.03% | +0.01% | +9.50% | $232.15K | $145.88K 占市值的 62.84% | 1,132 PMX | — |
| 2707 |  Thermo Fisher xStockTMOX | $629.08 | 0.00% | 0.00% | -1.70% | $222.85K | $3.88 占市值的 0.00% | 354 TMOX | — |
| 2710 |  Accenture xStockACNX | $205.13 | -0.22% | +0.31% | -4.69% | $222.56K | $46.69K 占市值的 20.98% | 1,085 ACNX | — |
| 2727 |  Bank of America xStockBACX | $52.55 | 0.00% | 0.00% | -3.44% | $213.29K | $115.38 占市值的 0.05% | 4,059 BACX | — |
| 2728 |  Palo Alto Networks xStockPANWX | $418.71 | 0.00% | 0.00% | +3.90% | $213.18K | $0.00 | 509 PANWX | — |