正在翻页。
正在呈现下一章……
分类
Tokenized Stocks
563 项资产标记为 Tokenized Stocks。 板块市值 $2.44B -0.42% · 24 小时成交量 $780.75M.
横向滑动表格，探索更多市场数据
| #▼ | 名称 | 价格⇅ | 1小时 %⇅ | 24小时 %⇅ | 7天 %⇅ | 市值⇅ | 成交量（24小时）⇅ | 流通量⇅ | 过去 7 天 |
|---|---|---|---|---|---|---|---|---|---|
| 2626 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $346.36 | -0.10% | +0.74% | +2.46% | $259.51K | $161.66K 占市值的 62.30% | 749 WAAPLX | — |
| 2624 |  ASML Holding rStockRASML | $1,627 | +0.23% | -4.54% | -8.60% | $262.19K | $5.04K 占市值的 1.92% | 161 RASML | — |
| 2621 |  Teradyne, Inc. xStockTERX | $347.22 | -0.85% | -9.35% | -14.40% | $263.69K | $2.44K 占市值的 0.93% | 759 TERX | — |
| 2616 |  Core MSCI Emerging Markets xStockIEMGX | $77.80 | 0.00% | -3.25% | -5.20% | $264.81K | $575.50 占市值的 0.22% | 3,404 IEMGX | — |
| 2612 |  SoFi Technologies rStockRSOFI | $14.00 | +0.42% | -7.54% | -9.01% | $266.64K | $4.77K 占市值的 1.79% | 19,043 RSOFI | — |
| 2610 |  Merck xStockMRKX | $151.63 | 0.00% | +6.71% | +5.75% | $267.18K | $220.97 占市值的 0.08% | 1,762 MRKX | — |
| 2609 |  Alibaba rStockRBABA | $109.37 | +0.31% | -2.81% | +2.29% | $268.85K | $34.13K 占市值的 12.70% | 2,458 RBABA | — |
| 2608 |  CoreWeave rStockRCRWV | $63.66 | +2.91% | -14.77% | -26.52% | $268.91K | $138.02K 占市值的 51.33% | 4,224 RCRWV | — |
| 2599 |  Coherent rStockRCOHR | $252.00 | -0.22% | -11.49% | -21.98% | $276.62K | $18.92K 占市值的 6.84% | 1,098 RCOHR | — |
| 2597 |  AbbVie xStockABBVX | $278.51 | -0.01% | +1.16% | +2.20% | $277.4K | $74.45K 占市值的 26.84% | 996 ABBVX | — |
| 2590 |  Arista Networks (Ondo Tokenized Stock)ANETON | $192.74 | +0.49% | -6.02% | -9.57% | $281.69K | $1.19M 占市值的 421.03% | 1,462 ANETON | — |
| 2580 |  Goldman Sachs xStockGSX | $881.18 | 0.00% | -3.35% | -1.50% | $289.85K | $402.88 占市值的 0.14% | 329 GSX | — |
| 2565 |  Galaxy Digital (Ondo Tokenized)GLXYON | $17.18 | -1.18% | -12.07% | -17.99% | $295.21K | $2.01K 占市值的 0.68% | 17,188 GLXYON | — |
| 2563 |  CrowdStrike xStockCRWDX | $85.92 | +0.14% | -16.03% | -67.55% | $295.3K | $55.48K 占市值的 18.79% | 3,437 CRWDX | — |
| 2522 |  Lam Research Corporation xStockLRCXX | $287.55 | 0.00% | -7.25% | -12.83% | $328.48K | $1.03K 占市值的 0.31% | 1,142 LRCXX | — |
| 2521 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $14.59 | -0.51% | -11.27% | -19.66% | $328.37K | $425.31K 占市值的 129.52% | 22,501 RIOTON | — |
| 2516 |  IonQ (Ondo Tokenized)IONQON | $30.78 | +0.03% | -10.37% | -25.48% | $333.93K | $274.9K 占市值的 82.32% | 10,850 IONQON | — |
| 2504 |  PayPal xStockPYPLX | $54.85 | 0.00% | -2.26% | +1.24% | $339.57K | $1.62K 占市值的 0.48% | 6,191 PYPLX | — |
| 2487 |  PepsiCo xStockPEPX | $128.81 | -0.29% | -0.56% | -0.97% | $347.65K | $92.31K 占市值的 26.55% | 2,699 PEPX | — |
| 2480 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $45.73 | -0.57% | +18.47% | +41.33% | $350.46K | $341.91K 占市值的 97.56% | 7,664 RSOXS | — |
| 2475 |  Western Digital (Ondo Tokenized)WDCON | $346.30 | -1.08% | -7.96% | -13.57% | $355.1K | $880.23K 占市值的 247.88% | 1,025 WDCON | — |
| 2470 |  Pfizer xStockPFEX | $29.03 | -1.66% | +2.22% | +5.95% | $359K | $638.60 占市值的 0.18% | 12,366 PFEX | — |
| 2466 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $7.66 | +0.33% | -9.66% | -11.68% | $362.86K | $689.35K 占市值的 189.98% | 47,372 SBETON | — |
| 2463 |  KLA Corporation xStockKLACX | $176.05 | +0.01% | -4.72% | -8.20% | $365.25K | $9.26K 占市值的 2.54% | 2,075 KLACX | — |
| 2456 |  Global X Copper Miners xStockCOPXX | $79.72 | +0.44% | -5.30% | -3.66% | $374.47K | $16.64K 占市值的 4.44% | 4,697 COPXX | — |
| 2451 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $345.37 | +0.49% | -3.81% | -1.03% | $379.58K | $272.56K 占市值的 71.81% | 1,099 WGOOGLX | — |
| 2450 |  StablecoinX Tokenized bStocksUSDEB | $10.87 | +0.30% | -9.88% | -19.60% | $381.41K | $208.58K 占市值的 54.69% | 35,078 USDEB | — |
| 2442 |  Nokia Oyj (Backpack)NOK | $9.24 | -0.28% | -6.43% | -10.47% | $388.23K | $23.79K 占市值的 6.13% | 42,037 NOK | — |
| 2431 |  Seagate Technology rStockRSTX | $675.62 | -0.96% | -8.06% | -15.11% | $396.67K | $481.31K 占市值的 121.34% | 587 RSTX | — |
| 2414 |  Procter & Gamble xStockPGX | $154.74 | +0.11% | +1.92% | +2.44% | $410.71K | $32.36K 占市值的 7.88% | 2,654 PGX | — |
| 2406 |  Zoom (bStocks Tokenized Stock)ZMB | $93.44 | -0.12% | -4.59% | -1.74% | $415.87K | $167.34K 占市值的 40.24% | 4,451 ZMB | — |
| 2405 |  Amber xStockAMBRX | $1.94 | +5.43% | -2.02% | -15.28% | $416.3K | $1.19K 占市值的 0.29% | 214,586 AMBRX | — |
| 2404 |  AppLovin (Ondo Tokenized Stock)APPON | $258.27 | +0.45% | -5.11% | -6.39% | $416.53K | $67.4K 占市值的 16.18% | 1,613 APPON | — |
| 2397 |  Hims & Hers xStockHIMSX | $27.07 | +0.04% | -8.91% | -7.93% | $422.76K | $28.41K 占市值的 6.72% | 15,618 HIMSX | — |
| 2387 |  Visa xStockVX | $384.06 | +1.25% | -4.90% | +3.43% | $430.73K | $1.5K 占市值的 0.35% | 1,122 VX | — |
| 2374 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $11.64 | -1.48% | -12.22% | -22.23% | $437.07K | $889.32K 占市值的 203.47% | 37,561 QBTSON | — |
| 2373 |  ProShares Ultra VIX Short-Term Futures ETF Tokenized bStocksUVXYB | $16.89 | -0.66% | +6.88% | +6.88% | $439.14K | $241.73K 占市值的 55.04% | 26,001 UVXYB | — |
| 2370 |  Oklo Inc rStockROKLO | $28.29 | +0.52% | -10.37% | -21.90% | $441.58K | $75.25K 占市值的 17.04% | 15,607 ROKLO | — |
| 2363 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $61.10 | +0.53% | -7.61% | -13.36% | $448.28K | $760.09K 占市值的 169.56% | 7,337 HPEB | — |
| 2361 |  JPMorgan Chase xStockJPMX | $336.06 | +0.00% | +1.17% | +2.83% | $449.8K | $568.35 占市值的 0.13% | 1,338 JPMX | — |
| 2354 |  GameStop (Ondo Tokenized Stock)GMEON | $27.13 | +0.17% | -4.27% | +10.91% | $457.82K | $862.78K 占市值的 188.46% | 16,877 GMEON | — |
| 2350 |  IREN rStockRIREN | $29.52 | -0.01% | -13.36% | -22.32% | $466.33K | $105.8K 占市值的 22.69% | 15,796 RIREN | — |
| 2344 |  Corning xStockGLWX | $135.74 | +0.32% | -7.29% | -14.55% | $470.76K | $23.91K 占市值的 5.08% | 3,468 GLWX | — |
| 2341 |  Ondas xStockONDSX | $6.02 | +0.79% | -9.92% | -14.72% | $473.31K | $42.09K 占市值的 8.89% | 78,586 ONDSX | — |
| 2339 |  Novo Nordisk xStockNVOX | $37.35 | 0.00% | -1.65% | -0.78% | $474.35K | $1.8K 占市值的 0.38% | 12,699 NVOX | — |
| 2334 |  Bloom Energy rStockRBE | $227.20 | +0.49% | -12.11% | -20.10% | $477.43K | $129.13K 占市值的 27.05% | 2,101 RBE | — |
| 2327 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.17 | -0.43% | -2.81% | -1.74% | $486.28K | $4.99 占市值的 0.00% | 22,965 FIGON | — |
| 2314 |  Applied Materials, Inc. xStockAMATX | $436.58 | +0.19% | -5.22% | -14.09% | $498.1K | $53.76K 占市值的 10.79% | 1,141 AMATX | — |
| 2310 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $6.61 | +0.21% | -7.33% | -8.85% | $500.35K | $632.11K 占市值的 126.33% | 75,669 FWDIB | — |
| 2306 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.48 | +0.01% | +1.61% | +6.39% | $507.84K | $174.32K 占市值的 34.33% | 78,354 WENB | — |
| 2301 |  TBLL xStockTBLLX | $105.44 | 0.00% | +0.64% | -0.44% | $509.33K | $141.80 占市值的 0.03% | 4,831 TBLLX | — |
| 2299 |  TON xStockTONXX | $2.93 | 0.00% | -4.87% | -16.29% | $510.47K | $963.71 占市值的 0.19% | 174,220 TONXX | — |
| 2298 |  GoPro (bStocks Tokenized Stock)GPROB | $1.11 | +2.38% | -4.52% | -10.36% | $511.02K | $662.57K 占市值的 129.66% | 460,929 GPROB | — |
| 2294 |  Vertiv Holdings Co xStockVRTX | $212.59 | -0.34% | -9.67% | -11.89% | $516.34K | $113.71K 占市值的 22.02% | 2,429 VRTX | — |
| 2285 |  Applied Materials (Ondo Tokenized Stock)AMATON | $432.99 | -0.25% | -6.23% | -14.94% | $517.72K | $2.69M 占市值的 519.06% | 1,196 AMATON | — |
| 2282 |  Netflix (Ondo Tokenized Stock)NFLXON | $384.34 | -29.58% | +190.26% | -45.07% | $522.54K | $2.35M 占市值的 449.49% | 1,360 NFLXON | — |
| 2273 |  Reddit (bStocks Tokenized Stock)RDDTB | $146.13 | +0.15% | -5.88% | -3.73% | $534.59K | $530.58K 占市值的 99.25% | 3,658 RDDTB | — |
| 2269 |  Adobe xStockADBEX | $241.24 | -0.05% | +1.78% | +3.22% | $537.5K | $65.84K 占市值的 12.25% | 2,228 ADBEX | — |
| 2268 |  CrowdStrike Tokenized bStocksCRWDB | $243.32 | +0.14% | -4.83% | -7.96% | $537.69K | $1.6M 占市值的 297.07% | 2,210 CRWDB | — |
| 2265 |  Qualcomm rStockRQCOM | $169.32 | -0.10% | -3.62% | -3.13% | $541.99K | $25.74K 占市值的 4.75% | 3,201 RQCOM | — |
| 2261 |  Salesforce (bStocks Tokenized Stock)CRMB | $236.15 | -0.20% | -0.89% | +5.06% | $546.65K | $124.71K 占市值的 22.81% | 2,315 CRMB | — |
| 2257 |  Energy Select Sector SPDR Fund xStockXLEX | $68.06 | +0.16% | +0.44% | +5.55% | $548.14K | $16.21K 占市值的 2.96% | 8,054 XLEX | — |
| 2256 |  Western Digital rStockRWDC | $343.08 | -0.75% | -7.82% | -14.24% | $548.67K | $51.88K 占市值的 9.46% | 1,599 RWDC | — |
| 2252 |  Applied Optoelectronics rStockRAAOI | $82.41 | +0.81% | -14.20% | -29.83% | $550.05K | $120.55K 占市值的 21.92% | 6,674 RAAOI | — |
| 2242 |  Spotify (Ondo Tokenized Stock)SPOTON | $523.24 | +0.08% | -1.28% | +1.98% | $565.27K | $945.87K 占市值的 167.33% | 1,080 SPOTON | — |
| 2238 |  SharonAI (bStocks Tokenized Stock)SHAZB | $29.54 | +0.90% | -14.96% | -33.02% | $569.56K | $1.13M 占市值的 198.53% | 19,283 SHAZB | — |
| 2234 |  Salesforce xStockCRMX | $241.28 | 0.00% | +0.86% | +5.20% | $571.32K | $96.96 占市值的 0.02% | 2,368 CRMX | — |
| 2229 |  iShares MSCI South Korea ETF rStockREWY | $150.64 | +0.40% | -8.17% | -16.10% | $580.71K | $30.78K 占市值的 5.30% | 3,855 REWY | — |
| 2227 |  Newmont (Ondo Tokenized)NEMON | $113.13 | -0.25% | -2.39% | +0.20% | $583.04K | $2.2K 占市值的 0.38% | 5,154 NEMON | — |
| 2219 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $170.79 | +0.26% | -11.85% | -20.48% | $591.72K | $1.98M 占市值的 334.29% | 3,465 CRDOB | — |
| 2214 |  Johnson & Johnson xStockJNJX | $256.63 | -0.18% | +2.74% | -0.24% | $601.31K | $108.58K 占市值的 18.06% | 2,343 JNJX | — |
| 2212 |  Enphase Energy (Ondo Tokenized)ENPHON | $28.79 | -1.41% | -10.90% | -12.54% | $602.68K | $377.56K 占市值的 62.65% | 20,932 ENPHON | — |
| 2206 |  GE Vernova (Ondo Tokenized)GEVON | $919.35 | -0.08% | -7.76% | -6.91% | $606.9K | $280.56K 占市值的 46.23% | 660 GEVON | — |
| 2199 |  UnitedHealth xStockUNHX | $395.33 | +0.04% | +3.86% | +4.64% | $619.94K | $170.37K 占市值的 27.48% | 1,568 UNHX | — |
| 2198 |  Russell 2000 xStockIWMX | $272.37 | -0.05% | -2.05% | -1.14% | $620.34K | $4.65K 占市值的 0.75% | 2,278 IWMX | — |
| 2197 |  Nokia rStockRNOK | $9.32 | +0.42% | -5.78% | -9.82% | $621.25K | $69.65K 占市值的 11.21% | 66,673 RNOK | — |
| 2194 |  Astera Labs (bStocks Tokenized Stock)ALABB | $288.32 | +0.25% | -10.58% | -22.16% | $628.09K | $2.4M 占市值的 382.89% | 2,178 ALABB | — |
| 2188 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $2.85 | -0.69% | -7.16% | -0.05% | $636.67K | $602.79K 占市值的 94.68% | 223,608 AMCB | — |
| 2172 |  GE Vernova Inc. xStockGEVX | $915.25 | +0.54% | -7.75% | -7.01% | $658.12K | $125.33K 占市值的 19.04% | 719 GEVX | — |
| 2171 |  Exxon Mobil xStockXOMX | $175.99 | -1.57% | -0.56% | +4.37% | $658.91K | $2.79K 占市值的 0.42% | 3,744 XOMX | — |
| 2168 |  SpaceX (Tessera Pre-IPO)TSPACEX | $563.30 | -0.00% | +0.00% | +0.01% | $669.76K | $440.09K 占市值的 65.71% | 1,189 TSPACEX | — |
| 2164 |  AST SpaceMobile xStockASTSX | $41.27 | +1.39% | -12.09% | -30.41% | $679.56K | $88.59K 占市值的 13.04% | 16,468 ASTSX | — |
| 2156 |  Quantinuum (bStocks Tokenized Stock)QNTB | $34.20 | +0.57% | -6.63% | -20.99% | $690.63K | $2.34M 占市值的 339.34% | 20,196 QNTB | — |
| 2154 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $27.03 | -0.08% | -8.67% | -7.89% | $693.83K | $280.64K 占市值的 40.45% | 25,665 HIMSB | — |
| 2153 |  Intuit (Ondo Tokenized Stock)INTUON | $314.71 | +0.20% | +2.74% | +4.32% | $696.34K | $543.52K 占市值的 78.05% | 2,213 INTUON | — |
| 2151 |  Mongodb Tokenized bStocksMDBB | $346.46 | -1.11% | -7.68% | -7.68% | $701.14K | $91.16K 占市值的 13.00% | 2,024 MDBB | — |
| 2150 |  Super Micro Computer, Inc. xStockSMCIX | $34.73 | +0.66% | -10.03% | -21.77% | $701.03K | $0.00 | 20,187 SMCIX | — |
| 2148 |  Uber xStockUBERX | $69.20 | 0.00% | +2.44% | +2.44% | $702.66K | $3.66K 占市值的 0.52% | 10,154 UBERX | — |
| 2142 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $27.61 | -1.27% | -22.70% | -29.89% | $704.71K | $2.57M 占市值的 364.86% | 25,520 MVLLB | — |
| 2141 |  Eaton (Ondo Tokenized)ETNON | $403.55 | -0.14% | -5.94% | -5.54% | $707.07K | $264.96K 占市值的 37.47% | 1,752 ETNON | — |
| 2137 |  Palantir rStockRPLTR | $195.95 | -0.25% | -5.83% | -1.30% | $716.76K | $6.1K 占市值的 0.85% | 3,658 RPLTR | — |
| 2134 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $117.19 | 0.00% | 0.00% | -0.01% | $719.47K | $0.00 | 6,139 APOON | — |
| 2129 |  Cisco xStockCSCOX | $113.52 | +0.13% | -0.48% | -4.12% | $726.17K | $51.38K 占市值的 7.08% | 6,397 CSCOX | — |
| 2125 |  Palantir (Coinbase Tokenized Stock)PLTRC | $196.43 | -0.26% | -5.67% | -1.39% | $730.32K | $4.75M 占市值的 649.82% | 3,718 PLTRC | — |
| 2122 |  AppLovin xStockAPPX | $262.14 | 0.00% | -4.78% | -3.71% | $731.78K | $10.82K 占市值的 1.48% | 2,792 APPX | — |
| 2121 |  JPMorgan Chase Tokenized bStocksJPMB | $338.12 | -0.03% | +2.30% | -0.23% | $732.45K | $85.55K 占市值的 11.68% | 2,166 JPMB | — |
| 2116 |  Reddit (Ondo Tokenized Stock)RDDTON | $146.76 | +0.84% | -6.31% | -3.48% | $738.05K | $710.93K 占市值的 96.32% | 5,029 RDDTON | — |
| 2110 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $36.99 | -0.51% | +9.46% | +14.22% | $745.84K | $2.21M 占市值的 296.26% | 20,161 SQQQB | — |
| 2106 |  Blackberry Tokenized bStocksBBB | $7.93 | -0.28% | -5.77% | -5.77% | $751.27K | $555.97K 占市值的 74.00% | 94,678 BBB | — |
| 2102 |  NEBIUS rStockRNBIS | $181.31 | +1.20% | -9.60% | -21.72% | $753.17K | $93.47K 占市值的 12.41% | 4,154 RNBIS | — |