正在翻页。
正在呈现下一章……
分类
Tokenized Stocks
532 项资产标记为 Tokenized Stocks。 板块市值 $2.44B -0.42% · 24 小时成交量 $780.75M.
横向滑动表格，探索更多市场数据
| #▼ | 名称 | 价格⇅ | 1小时 %⇅ | 24小时 %⇅ | 7天 %⇅ | 市值⇅ | 成交量（24小时）⇅ | 流通量⇅ | 过去 7 天 |
|---|---|---|---|---|---|---|---|---|---|
| 4991 |  Robinhood Tokenized Stock (Hyperliquid)HOOD | $114.98 | -0.01% | +0.86% | -1.72% | $0.00 | $534.48 | 0 HOOD | — |
| 4987 |  1-800-Flowers.Com tokenized stock (Backpack)FLWS | $2.66 | +0.01% | +0.09% | +4.52% | $0.00 | $958.67 | 0 FLWS | — |
| 4982 |  Wrapped Russell 2000 Tokenized ETF (xStock)WIWMX | $280.43 | +0.25% | -0.05% | -1.55% | $0.00 | $996.18 | 0 WIWMX | — |
| 4970 |  Wrapped iShares Silver Trust Tokenized ETF (xStock)WSLVX | $55.06 | +1.56% | +0.25% | +0.37% | $0.00 | $1.07K | 0 WSLVX | — |
| 4961 |  Apple Tokenized Stock (Hyperliquid)AAPL | $299.96 | -0.01% | +3.66% | -13.17% | $0.00 | $710.90 | 0 AAPL | — |
| 4919 |  Wrapped Kuaishou Technology Tokenized Stock (xStock)WKUAIX | $3.81 | +2.38% | +3.39% | -0.89% | $0.00 | $1.51K | 0 WKUAIX | — |
| 4880 |  Southwest Airlines Co tokenized stock (Backpack)LUV | $40.75 | -0.01% | -1.58% | -2.11% | $0.00 | $2.18K | 0 LUV | — |
| 4830 |  Wrapped Visa Tokenized Stock (xStock)WVX | $398.80 | +0.05% | +2.79% | +6.52% | $0.00 | $3.3K | 0 WVX | — |
| 4806 |  Wrapped International Business Tokenized Stock (xStock)WIBMX | $232.68 | +0.06% | +0.01% | +1.94% | $0.00 | $3.84K | 0 WIBMX | — |
| 4800 |  WhiteFiber Tokenized Stock (Robinhood)WYFI | $14.76 | +0.15% | -7.12% | -15.65% | $0.00 | $4.11K | 0 WYFI | — |
| 4793 |  Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock)WSMCIX | $39.21 | +0.30% | -5.14% | -9.12% | $0.00 | $4.47K | 0 WSMCIX | — |
| 4707 |  Wrapped Hong Kong Exchanges Tokenized Stock (xStock)WHKEXCX | $48.90 | +0.11% | -2.54% | -1.03% | $0.00 | $7.9K | 0 WHKEXCX | — |
| 4688 |  Wrapped Mixue Tokenized Stock (xStock)WMIXUX | $23.25 | -6.87% | +2.64% | -1.37% | $0.00 | $7.62K | 0 WMIXUX | — |
| 4667 |  Wrapped AMD Tokenized Stock (xStock)WAMDX | $636.85 | +0.33% | +2.75% | +1.21% | $0.00 | $8.98K | 0 WAMDX | — |
| 4612 |  Wrapped Tencent Tokenized Stock (xStock)WTCENTX | $54.01 | +0.22% | -0.29% | -1.13% | $0.00 | $15.2K | 0 WTCENTX | — |
| 4532 |  Wrapped Intercontinental Exchange Tokenized Stock (xStock)WICEX | $156.65 | -0.20% | +0.66% | +2.86% | $0.00 | $25.19K | 0 WICEX | — |
| 4521 |  Microsoft Corporation (Derivatives)MSFT | $541.52 | -0.04% | +0.98% | +2.51% | $0.00 | $26.54K | 0 MSFT | — |
| 4516 |  IBM Tokenized Stock (Robinhood)IBM | $228.09 | +0.09% | +0.04% | +2.79% | $0.00 | $27.3K | 0 IBM | — |
| 4491 |  Advanced Drainage Systems xStockWMSX | $192.15 | -0.10% | +0.96% | -0.37% | $0.00 | $31.51K | 0 WMSX | — |
| 4450 |  Wrapped Micron Technology Tokenized Stock (xStock)WMUX | $963.05 | -0.40% | -4.45% | -8.96% | $0.00 | $40.61K | 0 WMUX | — |
| 4438 |  Wrapped Dell Technologies Inc. Tokenized Stock (xStock)WDELLX | $569.07 | -0.54% | -2.32% | +2.14% | $0.00 | $43.79K | 0 WDELLX | — |
| 4399 |  Wrapped Moderna Tokenized Stock (xStock)WMRNAX | $213.53 | 0.00% | -5.09% | +4.48% | $0.00 | $54.1K | 0 WMRNAX | — |
| 4382 |  Alibaba Group Holding Limited (Derivatives)BABA | $109.46 | +0.05% | -0.68% | -1.04% | $0.00 | $59.47K | 0 BABA | — |
| 4381 |  Wrapped Sandisk Corporation Tokenized Stock (xStock)WSNDKX | $1,436 | -1.07% | -7.58% | -15.13% | $0.00 | $59.51K | 0 WSNDKX | — |
| 4357 |  Wrapped SK hynix Tokenized Stock (xStock)WSKHYX | $153.97 | -0.59% | -7.43% | -19.02% | $0.00 | $72.01K | 0 WSKHYX | — |
| 4348 |  Wrapped Meituan Tokenized Stock (xStock)WMEITX | $9.13 | -0.32% | +0.16% | +2.17% | $0.00 | $76.83K | 0 WMEITX | — |
| 4344 |  AMC Entertainment (Backpack Securities)AMC | $2.98 | -0.03% | -0.22% | +5.81% | $0.00 | $78.01K | 0 AMC | — |
| 4336 |  Figma Tokenized Stock (Robinhood)FIG | $21.96 | +0.64% | -1.91% | -1.14% | $0.00 | $86.37K | 0 FIG | — |
| 4316 |  Trump Media & Technology Group Tokenized Stock (Robinhood)DJT | $7.95 | +0.06% | -1.89% | -8.21% | $0.00 | $100.32K | 0 DJT | — |
| 4307 |  Arm Holdings PLC - ADR (Derivatives)ARM | $249.43 | -0.47% | -5.24% | -18.07% | $0.00 | $105.87K | 0 ARM | — |
| 4296 |  Wrapped Pop Mart International Tokenized Stock (xStock)WPOPMTX | $19.09 | +0.01% | -0.05% | -0.76% | $0.00 | $113.94K | 0 WPOPMTX | — |
| 4290 |  Galaxy Digital Tokenized Stock (Robinhood)GLXY | $20.14 | +1.09% | -2.61% | -12.10% | $0.00 | $120.35K | 0 GLXY | — |
| 4287 |  Snap Tokenized Stock (Robinhood)SNAP | $6.54 | -0.13% | +2.96% | +15.84% | $0.00 | $125.9K | 0 SNAP | — |
| 4271 |  Wrapped Xiaomi Tokenized Stock (xStock)WXIAOX | $3.16 | -0.42% | +1.01% | +2.53% | $0.00 | $145.18K | 0 WXIAOX | — |
| 4264 |  Robinhood Markets (Derivatives)HOOD | $108.93 | -0.15% | -0.93% | -4.98% | $0.00 | $160.28K | 0 HOOD | — |
| 4200 |  Wrapped Bitmine Tokenized Stock (xStock)WBMNRX | $23.83 | -0.55% | -3.39% | -11.42% | $0.00 | $280.27K | 0 WBMNRX | — |
| 4195 |  Wrapped ASML Tokenized Stock (xStock)WASMLX | $1,741 | -0.11% | -3.25% | -6.95% | $0.00 | $295.67K | 0 WASMLX | — |
| 4182 |  Meta Platforms Inc (Derivatives)META | $740.44 | +0.49% | +1.30% | -0.92% | $0.00 | $379.27K | 0 META | — |
| 4179 |  Wrapped TSMC Tokenized Stock (xStock)WTSMX | $444.80 | -0.12% | -3.07% | -8.86% | $0.00 | $368.4K | 0 WTSMX | — |
| 4159 |  Moderna Tokenized Stock (Robinhood)MRNA | $214.91 | -0.39% | -4.55% | +4.91% | $0.00 | $471.34K | 0 MRNA | — |
| 4151 |  Wrapped Circle Tokenized Stock (xStock)WCRCLX | $83.84 | -0.31% | -2.93% | -0.43% | $0.00 | $481K | 0 WCRCLX | — |
| 4146 |  Lumentum Holdings (Derivatives)LITE | $989.67 | -0.29% | -10.31% | -9.37% | $0.00 | $511.66K | 0 LITE | — |
| 4143 |  Marvell Technology (Derivatives)MRVL | $259.71 | -0.44% | -4.05% | -4.38% | $0.00 | $520.2K | 0 MRVL | — |
| 4132 |  Ferrari N.V. tokenized stock (Backpack)RACE | $389.93 | -0.07% | -0.16% | -0.13% | $0.00 | $613.02K | 0 RACE | — |
| 4127 |  NVIDIA (Derivatives)NVDA | $225.02 | -0.02% | -2.06% | -6.58% | $0.00 | $674.03K | 0 NVDA | — |
| 4125 |  SanDisk Corporation (Derivatives)SNDK | $1,434 | -1.09% | -7.81% | -15.23% | $0.00 | $702.61K | 0 SNDK | — |
| 4116 |  Wrapped SP500 Tokenized ETF (xStock)WSPYX | $780.60 | -0.23% | -0.44% | -0.11% | $0.00 | $739.95K | 0 WSPYX | — |
| 4111 |  Wrapped Nasdaq Tokenized ETF (xStock)WQQQX | $743.76 | -0.21% | -1.43% | -2.16% | $0.00 | $786.37K | 0 WQQQX | — |
| 4104 |  Wrapped SpaceX Tokenized ETF (xStock)WSPCXX | $162.96 | -0.27% | -0.13% | -5.71% | $0.00 | $897.03K | 0 WSPCXX | — |
| 4036 |  Intel Corp (Derivatives)INTC | $101.06 | -0.61% | -2.51% | -13.35% | $0.00 | $3.94M | 0 INTC | — |
| 4034 |  AMC Entertainment Holdings Tokenized Stock (Robinhood)AMC | $3.01 | +0.03% | +0.74% | +6.41% | $0.00 | $4.36M | 0 AMC | — |
| 4032 |  MicroStrategy Inc (Derivatives)MSTR | $154.98 | +0.14% | -0.74% | -6.51% | $0.00 | $4.76M | 0 MSTR | — |
| 4031 |  Hims & Hers Health Tokenized Stock (Robinhood)HIMS | $30.35 | -0.16% | -1.41% | +1.84% | $0.00 | $5.09M | 0 HIMS | — |
| 4023 |  SpaceX Tokenized Stock (Robinhood)SPCX | $163.20 | -0.04% | +2.15% | -5.69% | $0.00 | $7.61M | 0 SPCX | — |
| 4008 |  Clearwater Paper rStockRCLW | $19.26 | 0.00% | 0.00% | 0.00% | $0.28 | $0.00 | 0 RCLW | — |
| 4005 |  Wendy's (Ondo Tokenized Stock)WENON | $6.30 | -0.01% | +1.03% | +1.14% | $91.57 | $30.34 占市值的 33.13% | 15 WENON | — |
| 4004 |  C3.ai (Ondo Tokenized Stock)AION | $11.59 | -0.01% | +10.93% | +10.93% | $105.38 | $48.91 占市值的 46.41% | 9 AION | — |
| 4000 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.86 | -0.01% | -3.15% | +4.01% | $156.03 | $20.07 占市值的 12.86% | 84 HTZON | — |
| 3974 |  Wrapped Walmart Tokenized stock (xStock)WWMTX | $112.40 | 0.00% | +0.43% | +5.82% | $754.50 | $0.00 | 7 WWMTX | — |
| 3956 |  Pfizer Inc (Coinbase Tokenized Stock)PFEC | $142.71 | 0.00% | +0.15% | -0.27% | $1.41K | $0.00 | 10 PFEC | — |
| 3953 |  Wendy's Co (Coinbase Tokenized Stock)WENC | $6.10 | -27.50% | -37.84% | +1.00% | $1.48K | $461.29 占市值的 31.26% | 242 WENC | — |
| 3946 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $7.47 | -0.01% | -2.55% | -3.88% | $1.72K | $249.87 占市值的 14.49% | 231 CAPRON | — |
| 3945 |  Bloom Energy Corporation (Coinbase Tokenized Stock)BEC | $257.30 | -10.52% | -15.59% | +3.47% | $1.83K | $3.43K 占市值的 186.83% | 7 BEC | — |
| 3941 |  Duolingo, Inc. (Coinbase Tokenized Stock)DUOLC | $178.12 | 0.00% | -0.00% | -0.03% | $2K | $0.00 | 11 DUOLC | — |
| 3934 |  Oracle Corporation (Coinbase Tokenized Stock)ORCLC | $151.63 | 0.00% | -0.13% | +8.55% | $2.23K | $0.00 | 15 ORCLC | — |
| 3932 |  Quantum Computing Inc. (Coinbase Tokenized Stock)QUBTC | $7.94 | -0.05% | -2.99% | +10.74% | $2.28K | $3.51K 占市值的 153.83% | 287 QUBTC | — |
| 3930 |  AST SpaceMobile, Inc. (Coinbase Tokenized Stock)ASTSC | $54.38 | -0.57% | -1.08% | -0.80% | $2.29K | $3.74K 占市值的 163.07% | 42 ASTSC | — |
| 3928 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $150.01 | 0.00% | +0.06% | +6.44% | $2.31K | $0.00 | 15 WMRKX | — |
| 3926 |  Marvell Technology, Inc. (Coinbase Tokenized Stock)MRVLC | $389.41 | 0.00% | -12.12% | -38.15% | $2.35K | $0.00 | 6 MRVLC | — |
| 3921 |  Cisco rStockRCSCO | $115.03 | -0.19% | -2.60% | +2.03% | $2.4K | $313.37 占市值的 13.04% | 21 RCSCO | — |
| 3899 |  Moderna, Inc. (Coinbase Tokenized Stock)MRNAC | $240.27 | 0.00% | -2.33% | +15.82% | $3.16K | $0.00 | 13 MRNAC | — |
| 3898 |  Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)TTWOC | $214.92 | 0.00% | +5.26% | +2.46% | $3.17K | $0.00 | 15 TTWOC | — |
| 3888 |  Albemarle (Ondo Tokenized)ALBON | $98.90 | -0.07% | +1.67% | -6.04% | $3.6K | $50.41 占市值的 1.40% | 36 ALBON | — |
| 3862 |  Wrapped Mastercard xStockWMAX | $598.54 | -0.29% | +0.40% | +5.90% | $4.5K | $605.63 占市值的 13.47% | 8 WMAX | — |
| 3861 |  Analog Devices (Ondo Tokenized Stock)ADION | $407.20 | +0.20% | -0.47% | -2.14% | $4.54K | $237.15K 占市值的 5219.72% | 11 ADION | — |
| 3860 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0167 | -0.01% | -1.96% | -33.19% | $4.56K | $830.39 占市值的 18.21% | 272,346 ENLVON | — |
| 3857 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $31.47 | -0.01% | -2.73% | -8.44% | $4.88K | $19.89 占市值的 0.41% | 155 SEDGON | — |
| 3853 |  Wrapped Eli Lilly xStockWLLYX | $1,200 | +0.12% | +1.46% | +3.87% | $5.06K | $4.56K 占市值的 90.24% | 4 WLLYX | — |
| 3852 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $4.00 | -0.01% | -5.53% | -16.16% | $5.11K | $635.41 占市值的 12.44% | 1,276 RXRXON | — |
| 3838 |  Tesla Tokenized Stock (Hyperliquid)TSLA | $300.00 | 0.00% | 0.00% | 0.00% | $6.06K | $0.00 | 20 TSLA | — |
| 3836 |  Amgen (Ondo Tokenized Stock)AMGNON | $425.66 | -0.25% | +2.06% | +2.55% | $6.58K | $371.79K 占市值的 5651.75% | 15 AMGNON | — |
| 3835 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.29 | -0.01% | -0.01% | +1.12% | $6.66K | $40.42 占市值的 0.61% | 1,258 BTGON | — |
| 3830 |  AbbVie (Ondo Tokenized Stock)ABBVON | $289.04 | +0.89% | +1.04% | +7.75% | $6.92K | $155.02K 占市值的 2239.54% | 24 ABBVON | — |
| 3822 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $510.43 | +0.46% | -0.30% | -1.40% | $7.58K | $51.69 占市值的 0.68% | 15 VRTXON | — |
| 3802 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.29 | -0.13% | -4.49% | -17.88% | $8.64K | $452.36 占市值的 5.24% | 3,778 BBAION | — |
| 3787 |  PayPal Holdings, Inc. (Coinbase Tokenized Stock)PYPLC | $57.98 | +0.27% | -1.56% | -0.28% | $9.34K | $11.85K 占市值的 126.84% | 161 PYPLC | — |
| 3767 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $762.01 | +0.20% | +3.01% | +3.79% | $10.46K | $254.2K 占市值的 2430.47% | 14 REGNON | — |
| 3765 |  American Airlines Group (Ondo Tokenized Stock)AALON | $12.74 | +0.19% | +0.04% | -1.48% | $10.48K | $239.41K 占市值的 2284.13% | 823 AALON | — |
| 3743 |  Silicon Motion rStockRSIMO | $243.93 | +0.82% | -5.62% | -13.78% | $11.47K | $1.37K 占市值的 11.94% | 47 RSIMO | — |
| 3719 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $285.12 | +0.17% | +1.33% | +2.18% | $13.42K | $23.17 占市值的 0.17% | 47 UNPON | — |
| 3705 |  Rivian Automotive xStockRIVNX | $13.52 | +0.02% | -3.37% | -7.34% | $14.06K | $4.95K 占市值的 35.20% | 1,040 RIVNX | — |
| 3686 |  Bullish (Ondo Tokenized Stock)BLSHON | $31.63 | -0.01% | -1.32% | -7.45% | $15.29K | $19.60 占市值的 0.13% | 483 BLSHON | — |
| 3664 |  Wrapped Johnson & Johnson xStockWJNJX | $271.99 | +0.00% | +1.96% | +4.54% | $16.69K | $54.2K 占市值的 324.79% | 61 WJNJX | — |
| 3663 |  Exodus Movement (Ondo Tokenized)EXODON | $6.13 | -0.01% | -0.36% | -12.88% | $16.97K | $19.42 占市值的 0.11% | 2,769 EXODON | — |
| 3655 |  Southern Copper (Ondo Tokenized)SCCOON | $210.12 | -0.01% | -0.97% | -0.18% | $17.38K | $41.65 占市值的 0.24% | 83 SCCOON | — |
| 3643 |  VinFast Auto (Ondo Tokenized)VFSON | $3.06 | -0.01% | -0.60% | -0.65% | $18.11K | $170.64 占市值的 0.94% | 5,925 VFSON | — |
| 3639 |  Caterpillar (Ondo Tokenized Stock)CATON | $800.50 | +0.25% | -0.21% | -6.58% | $18.38K | $263.6K 占市值的 1433.96% | 23 CATON | — |
| 3635 |  Wrapped Goldman Sachs xStockWGSX | $909.69 | +0.05% | +0.47% | -0.84% | $18.7K | $3.64K 占市值的 19.46% | 21 WGSX | — |
| 3619 |  Arista Networks rStockRANET | $208.49 | +0.23% | -3.42% | +0.02% | $20.31K | $4.54K 占市值的 22.37% | 97 RANET | — |
| 3571 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.09 | -0.01% | +14.56% | +14.15% | $24.3K | $20.66 占市值的 0.08% | 1,510 BZON | — |