正在翻页。
正在呈现下一章……
分类
Tokenized Stocks
552 项资产标记为 Tokenized Stocks。 板块市值 $2.44B -0.42% · 24 小时成交量 $780.75M.
横向滑动表格，探索更多市场数据
| #▼ | 名称 | 价格⇅ | 1小时 %⇅ | 24小时 %⇅ | 7天 %⇅ | 市值⇅ | 成交量（24小时）⇅ | 流通量⇅ | 过去 7 天 |
|---|---|---|---|---|---|---|---|---|---|
| 3597 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.36 | -1.18% | +1.71% | +8.73% | $22.26K | $2.52K 占市值的 11.30% | 1,360 BZON | — |
| 3581 |  Redwire rStockRRDW | $8.70 | -2.58% | -2.91% | -12.87% | $23.53K | $1.94K 占市值的 8.24% | 2,705 RRDW | — |
| 3580 |  Bank of America (Ondo Tokenized Stock)BACON | $51.11 | +1.71% | -6.69% | -5.21% | $23.81K | $780.72K 占市值的 3279.18% | 466 BACON | — |
| 3579 |  Wrapped Goldman Sachs xStockWGSX | $899.33 | 0.00% | -1.53% | +0.95% | $23.86K | $0.00 | 27 WGSX | — |
| 3578 |  Rigetti Computing rStockRRGTI | $11.92 | -1.58% | -6.73% | -17.78% | $23.91K | $6.16K 占市值的 25.78% | 2,007 RRGTI | — |
| 3538 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.18 | -2.05% | -9.56% | -8.10% | $28.17K | $515.12K 占市值的 1828.57% | 6,746 ACHRON | — |
| 3531 |  Northrop Grumman (Ondo Tokenized)NOCON | $493.29 | +1.49% | +2.19% | +3.30% | $28.76K | $13.51 占市值的 0.05% | 58 NOCON | — |
| 3515 |  Waste Management (Ondo Tokenized)WMON | $216.68 | +0.82% | +1.55% | +5.42% | $29.64K | $115.99 占市值的 0.39% | 137 WMON | — |
| 3493 |  Arm Holdings plc Tokenized Stock (Coinbase)ARMC | $243.18 | -0.66% | -1.92% | -13.84% | $31.37K | $45.95K 占市值的 146.46% | 129 ARMC | — |
| 3471 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $69.96 | -0.54% | -2.71% | -2.31% | $33.28K | $249.43K 占市值的 749.59% | 476 FCXON | — |
| 3454 |  Uranium Energy (Ondo Tokenized)UECON | $7.67 | -1.94% | -8.28% | -19.63% | $35.73K | $410.16 占市值的 1.15% | 4,658 UECON | — |
| 3451 |  Sony Group Corporation Tokenized Stock (Coinbase)SONYC | $24.28 | 0.00% | -0.45% | -2.27% | $36.09K | $0.00 | 1,486 SONYC | — |
| 3449 |  Ciena rStockRCIEN | $401.85 | 0.00% | +3.55% | -8.27% | $36.44K | $0.00 | 91 RCIEN | — |
| 3440 |  Hims & Hers Health, Inc. (Coinbase Tokenized Stock)HIMSC | $28.25 | -1.07% | -0.34% | -2.07% | $37.17K | $16.84K 占市值的 45.32% | 1,316 HIMSC | — |
| 3423 |  SK hynix Inc. Tokenized Stock (Coinbase)SKHYC | $150.70 | -0.65% | -1.77% | -15.92% | $38.58K | $5.07K 占市值的 13.14% | 256 SKHYC | — |
| 3414 |  Trump Media & Technology Group Corp. (Coinbase Tokenized Stock)DJTC | $7.57 | -11.40% | -11.63% | -16.94% | $39.27K | $1.26K 占市值的 3.20% | 5,191 DJTC | — |
| 3396 |  Nokia Corporation Tokenized Stock (Coinbase)NOKC | $9.62 | -0.80% | -1.72% | -12.39% | $41.87K | $278.12K 占市值的 664.23% | 4,352 NOKC | — |
| 3376 |  Wrapped Berkshire Hathaway Tokenized stock (xStock)WBRK.BX | $523.07 | +1.82% | +0.18% | +3.24% | $45.07K | $12.93K 占市值的 28.70% | 86 WBRK.BX | — |
| 3356 |  D-Wave Quantum rStockRQBTS | $12.47 | -1.51% | -6.73% | -16.97% | $47.29K | $49.13 占市值的 0.10% | 3,794 RQBTS | — |
| 3353 |  Joby Aviation rStockRJOBY | $4.74 | -1.26% | -5.39% | -15.39% | $47.78K | $26.82K 占市值的 56.15% | 10,070 RJOBY | — |
| 3343 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $35.47 | +1.39% | +3.19% | +10.07% | $50.24K | $87.39K 占市值的 173.95% | 1,416 RSQQQ | — |
| 3338 |  Eli Lilly and Co rStockRLLY | $1,212 | +0.77% | +1.89% | +0.71% | $51.73K | $14.63K 占市值的 28.28% | 43 RLLY | — |
| 3332 |  Wrapped Johnson & Johnson xStockWJNJX | $257.75 | +0.69% | +1.43% | -2.77% | $52.45K | $152.58K 占市值的 290.91% | 203 WJNJX | — |
| 3326 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.53 | -1.67% | -5.56% | -13.63% | $53.36K | $49.28 占市值的 0.09% | 8,178 QUBTON | — |
| 3293 |  Reddit, Inc. (Coinbase Tokenized Stock)RDDTC | $152.22 | -1.61% | -0.90% | +1.29% | $60.14K | $10.75K 占市值的 17.88% | 395 RDDTC | — |
| 3265 |  USA Rare Earth rStockRUSAR | $10.48 | -1.33% | -7.26% | -19.91% | $63.44K | $13.04K 占市值的 20.56% | 6,055 RUSAR | — |
| 3233 |  Fabrinet rStockRDELL | $512.07 | -2.82% | -8.89% | -11.58% | $69.19K | $6.57K 占市值的 9.50% | 135 RDELL | — |
| 3216 |  Wrapped Marvell Tokenized stock (xStock)WMRVLX | $252.86 | -1.19% | -3.31% | -9.93% | $72.49K | $5.31 占市值的 0.01% | 287 WMRVLX | — |
| 3213 |  Roblox Corporation (Coinbase Tokenized Stock)RBLXC | $64.42 | -0.38% | +8.18% | +31.73% | $73.24K | $6.48K 占市值的 8.84% | 1,137 RBLXC | — |
| 3209 |  Wrapped McDonald's Tokenized stock (xStock)WMCDX | $239.62 | -0.51% | -0.36% | +0.87% | $73.61K | $7.83K 占市值的 10.63% | 307 WMCDX | — |
| 3202 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $3.00 | -2.64% | -4.88% | +4.14% | $75.42K | $95.68 占市值的 0.13% | 25,112 AMCON | — |
| 3197 |  OPEN xStockOPENX | $1.99 | 0.00% | -13.48% | -9.95% | $76.1K | $186.66 占市值的 0.25% | 38,242 OPENX | — |
| 3187 |  Wrapped Amazon Tokenized stock (xStock)WAMZNX | $255.80 | -0.42% | -1.76% | -0.60% | $78.34K | $503.39 占市值的 0.64% | 306 WAMZNX | — |
| 3176 |  Home Depot xStockHDX | $294.62 | +0.98% | +0.64% | +1.23% | $81.23K | $20.43K 占市值的 25.15% | 276 HDX | — |
| 3135 |  IonQ rStockRIONQ | $31.81 | -1.10% | -8.03% | -22.67% | $89.36K | $5K 占市值的 5.60% | 2,809 RIONQ | — |
| 3111 |  Rockwell Automation xStockROKX | $427.61 | +0.00% | -0.85% | -2.46% | $93.92K | $74.98 占市值的 0.08% | 220 ROKX | — |
| 3101 |  Blackstone xStockBXX | $106.52 | -1.05% | -4.06% | -3.88% | $95.46K | $7.42K 占市值的 7.77% | 896 BXX | — |
| 3087 |  Broadcom Inc. (Coinbase Tokenized Stock)AVGOC | $371.94 | -0.78% | -0.47% | +0.11% | $99.38K | $1.27K 占市值的 1.28% | 267 AVGOC | — |
| 3072 |  Futu Holdings rStockRFUTU | $111.48 | -0.77% | -2.09% | +2.20% | $103.81K | $3.85K 占市值的 3.71% | 931 RFUTU | — |
| 3045 |  IBM rStockRIBM | $230.11 | -0.15% | -0.65% | +4.65% | $107.83K | $4.27K 占市值的 3.96% | 469 RIBM | — |
| 3040 |  Intuitive Machines (Ondo Tokenized)LUNRON | $11.38 | -1.11% | -6.14% | -19.28% | $108.76K | $259.93K 占市值的 239.00% | 9,558 LUNRON | — |
| 3033 |  Bit Digital xStockBTBTX | $1.14 | -7.32% | -9.52% | -22.45% | $110.38K | $270.18 占市值的 0.24% | 96,826 BTBTX | — |
| 3031 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $204.77 | -0.92% | -1.52% | +6.59% | $110.79K | $29.1K 占市值的 26.27% | 541 WPLTRX | — |
| 3027 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $101.36 | 0.00% | +1.25% | -8.21% | $111.44K | $0.00 | 1,099 WINTCX | — |
| 3022 |  Credo Technology rStockRCRDO | $184.78 | -3.67% | -1.43% | -13.86% | $111.96K | $2.1K 占市值的 1.87% | 606 RCRDO | — |
| 3012 |  Lam Research rStockRLRCX | $288.62 | -2.14% | -4.71% | -11.52% | $115.15K | $21.06K 占市值的 18.29% | 399 RLRCX | — |
| 3008 |  Wrapped Broadcom Tokenized stock (xStock)WAVGOX | $350.75 | -0.41% | -1.73% | -6.82% | $116.65K | $29.24 占市值的 0.03% | 333 WAVGOX | — |
| 3003 |  Seagate (Ondo Tokenized)STXON | $729.48 | -1.06% | +0.01% | -9.60% | $117.7K | $1.02M 占市值的 870.21% | 161 STXON | — |
| 2979 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $103.29 | -1.98% | -6.89% | -3.71% | $122.65K | $496.98 占市值的 0.41% | 1,187 WHOODX | — |
| 2952 |  Okta xStockOKTAX | $213.54 | -3.34% | -6.50% | -2.13% | $129.23K | $21.7K 占市值的 16.79% | 605 OKTAX | — |
| 2945 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $174.39 | -0.45% | -3.76% | -2.89% | $130.69K | $122.47K 占市值的 93.71% | 749 WCOINX | — |
| 2938 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $538.71 | -0.54% | -1.90% | +1.43% | $131.91K | $33.41K 占市值的 25.33% | 245 WMSFTX | — |
| 2932 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $348.58 | -0.61% | -1.07% | +1.85% | $133.31K | $9.59 占市值的 0.01% | 382 GOOGON | — |
| 2927 |  Super Micro Computer rStockRSMCI | $36.90 | -1.66% | -4.46% | -16.37% | $134.31K | $15.08K 占市值的 11.23% | 3,640 RSMCI | — |
| 2921 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $134.76 | -0.76% | -3.87% | -7.32% | $135.97K | $60.84K 占市值的 44.74% | 1,009 WORCLX | — |
| 2915 |  Bitgo xStockBTGOX | $7.43 | 0.00% | 0.00% | +0.13% | $137.66K | $38.48 占市值的 0.03% | 18,527 BTGOX | — |
| 2892 |  SharpLink Gaming xStockSBETX | $8.49 | 0.00% | -13.46% | -13.46% | $147.35K | $25.00 占市值的 0.02% | 17,356 SBETX | — |
| 2891 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $28.30 | +1.45% | +3.50% | +14.84% | $148.12K | $53.43K 占市值的 36.07% | 5,233 WGMEX | — |
| 2884 |  iShares Semiconductor xStockSOXXX | $525.37 | -1.27% | -1.36% | -9.54% | $151.14K | $0.00 | 288 SOXXX | — |
| 2865 |  Intuitive Surgical xStockISRGX | $414.90 | -0.14% | -1.94% | +0.30% | $159.36K | $150.03 占市值的 0.09% | 384 ISRGX | — |
| 2860 |  Zoom Communications xStockZMX | $96.09 | -0.72% | -1.43% | +1.55% | $162.77K | $2.42K 占市值的 1.49% | 1,694 ZMX | — |
| 2849 |  Ondas rStockRONDS | $6.37 | -1.25% | -3.78% | -9.57% | $167.1K | $1.05K 占市值的 0.63% | 26,222 RONDS | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2828 |  MP Materials rStockRMP | $39.76 | -1.18% | -5.45% | -13.42% | $174.07K | $49.38K 占市值的 28.37% | 4,378 RMP | — |
| 2822 |  Honeywell xStockHONX | $209.88 | +0.00% | +1.53% | +0.69% | $176.81K | $25.82K 占市值的 14.61% | 842 HONX | — |
| 2818 |  CoreWeave rStockRCRWV | $65.98 | -1.82% | -14.08% | -25.16% | $179K | $156.7K 占市值的 87.55% | 2,713 RCRWV | — |
| 2811 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $743.26 | -0.56% | -2.80% | +2.51% | $181.92K | $98.5K 占市值的 54.14% | 245 WMETAX | — |
| 2808 |  AstraZeneca xStockAZNX | $157.63 | +0.04% | -1.06% | +29.56% | $182.65K | $229.46K 占市值的 125.63% | 1,159 AZNX | — |
| 2805 |  Medtronic xStockMDTX | $92.60 | -1.03% | +0.66% | +6.13% | $182.9K | $670.66 占市值的 0.37% | 1,975 MDTX | — |
| 2801 |  xAI PreStocksXAI | $88.95 | 0.00% | -3.00% | -1.96% | $184.89K | $0.00 | 2,078 XAI | — |
| 2777 |  Comcast xStockCMCSAX | $20.87 | -0.52% | +1.32% | -9.92% | $190.89K | $92.97K 占市值的 48.70% | 9,149 CMCSAX | — |
| 2774 |  Palo Alto Networks xStockPANWX | $379.54 | -0.27% | -5.32% | -6.84% | $193.25K | $0.00 | 509 PANWX | — |
| 2759 |  Applied Digital (Ondo Tokenized)APLDON | $20.50 | -2.88% | -6.35% | -14.31% | $201.33K | $437.34K 占市值的 217.23% | 9,821 APLDON | — |
| 2754 |  Bank of America xStockBACX | $49.82 | 0.00% | -9.00% | -4.67% | $202.31K | $26.07K 占市值的 12.89% | 4,061 BACX | — |
| 2745 |  Linde xStockLINX | $482.83 | 0.00% | -1.63% | -0.10% | $206.58K | $0.50 占市值的 0.00% | 428 LINX | — |
| 2736 |  Schwab International Equity xStockSCHFX | $26.84 | 0.00% | -1.21% | -1.76% | $210.88K | $291.36 占市值的 0.14% | 7,857 SCHFX | — |
| 2734 |  Mastercard xStockMAX | $601.74 | -0.46% | -0.22% | +5.02% | $211.34K | $102.75K 占市值的 48.62% | 351 MAX | — |
| 2728 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $8.50 | -1.64% | -5.76% | -17.24% | $212.56K | $9.72M 占市值的 4572.63% | 25,004 MARAON | — |
| 2703 |  Lumentum rStockRLITE | $916.83 | -3.27% | -4.00% | -16.74% | $220.73K | $16.42K 占市值的 7.44% | 241 RLITE | — |
| 2698 |  Accenture xStockACNX | $211.66 | -0.09% | -0.73% | +3.94% | $225.83K | $63.49K 占市值的 28.11% | 1,067 ACNX | — |
| 2695 |  Philip Morris xStockPMX | $201.62 | -0.13% | -1.05% | +6.09% | $228.24K | $128.97K 占市值的 56.51% | 1,132 PMX | — |
| 2685 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $145.44 | +0.21% | -5.21% | -6.40% | $231.52K | $371.63K 占市值的 160.52% | 1,592 WMSTRX | — |
| 2683 |  Netflix (Ondo Tokenized Stock)NFLXON | $169.05 | -1.31% | +23.22% | -75.48% | $231.66K | $3.53M 占市值的 1524.88% | 1,370 NFLXON | — |
| 2682 |  Thermo Fisher xStockTMOX | $659.28 | 0.00% | +0.00% | -1.23% | $233.57K | $4.07 占市值的 0.00% | 354 TMOX | — |
| 2677 |  ServiceNow rStockRNOW | $138.47 | -0.50% | -2.61% | -0.39% | $234.94K | $56.38K 占市值的 24.00% | 1,697 RNOW | — |
| 2676 |  Bilibili (Ondo Tokenized Stock)BILION | $14.31 | -0.31% | -5.25% | -3.48% | $235.78K | $43.2K 占市值的 18.32% | 16,474 BILION | — |
| 2671 |  Walmart xStockWMTX | $115.25 | +0.30% | -0.11% | +5.35% | $238.06K | $2.44K 占市值的 1.02% | 2,066 WMTX | — |
| 2667 |  Abbott xStockABTX | $101.06 | +0.29% | -1.06% | +0.34% | $241.7K | $69.7K 占市值的 28.84% | 2,392 ABTX | — |
| 2666 |  Redwire (Ondo Tokenized)RDWON | $8.71 | -2.48% | -2.83% | -13.12% | $242.12K | $1.01M 占市值的 417.98% | 27,801 RDWON | — |
| 2665 |  abrdn Physical Platinum Shares xStockPPLTX | $14.95 | 0.00% | -3.92% | +0.67% | $242.73K | $6.72K 占市值的 2.77% | 16,236 PPLTX | — |
| 2659 |  Arm Holdings rStockRARM | $241.99 | -0.72% | -3.62% | -18.90% | $246.45K | $71.8K 占市值的 29.13% | 1,018 RARM | — |
| 2656 |  Danaher xStockDHRX | $220.54 | -0.23% | -2.13% | +0.34% | $249.41K | $66.41K 占市值的 26.63% | 1,131 DHRX | — |
| 2652 |  Vida Global xStockVIDAX | $1.22 | +3.26% | -2.71% | -18.69% | $251.03K | $32.91K 占市值的 13.11% | 206,229 VIDAX | — |
| 2650 |  Alibaba rStockRBABA | $109.81 | -0.84% | -0.72% | +2.89% | $251.49K | $27.77K 占市值的 11.04% | 2,290 RBABA | — |
| 2644 |  Applied Materials rStockRAMAT | $448.99 | -1.95% | -2.01% | -13.66% | $256.03K | $3.95K 占市值的 1.54% | 570 RAMAT | — |
| 2636 |  Merck xStockMRKX | $144.90 | +1.97% | -3.56% | +4.54% | $258.98K | $121.61 占市值的 0.05% | 1,787 MRKX | — |
| 2629 |  Core MSCI Emerging Markets xStockIEMGX | $78.82 | -1.98% | -0.08% | -5.42% | $263.87K | $262.08 占市值的 0.10% | 3,348 IEMGX | — |
| 2624 |  Teradyne, Inc. xStockTERX | $359.18 | -3.19% | -1.53% | -11.70% | $267.44K | $2.79K 占市值的 1.04% | 745 TERX | — |
| 2622 |  SoFi Technologies rStockRSOFI | $14.14 | -2.02% | -6.36% | -8.94% | $268.28K | $2.87K 占市值的 1.07% | 18,969 RSOFI | — |
| 2611 |  AbbVie xStockABBVX | $275.18 | +0.00% | +0.48% | +0.46% | $272.92K | $86.8K 占市值的 31.80% | 992 ABBVX | — |