正在翻页。
正在呈现下一章……
分类
tokenized assets
952 项资产标记为 tokenized assets。
横向滑动表格，探索更多市场数据
| #▲ | 名称 | 价格⇅ | 1小时 %⇅ | 24小时 %⇅ | 7天 %⇅ | 市值⇅ | 成交量（24小时）⇅ | 流通量⇅ | 过去 7 天 |
|---|---|---|---|---|---|---|---|---|---|
| 1433 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $209.65 | +0.10% | +0.76% | +9.16% | $3.34M | $2.09M 占市值的 62.43% | 15,945 PLTRON | — |
| 1436 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $46.93 | -0.64% | -5.41% | -24.80% | $3.32M | $1.3M 占市值的 39.12% | 70,813 ASTSON | — |
| 1437 |  Coherent (bStocks Tokenized Stock)COHRB | $286.27 | -1.56% | +0.60% | -14.44% | $3.31M | $1.88M 占市值的 56.63% | 11,570 COHRB | — |
| 1440 |  Palantir xStockPLTRX | $208.37 | -0.46% | +0.19% | +8.80% | $3.31M | $1.19M 占市值的 35.89% | 15,863 PLTRX | — |
| 1448 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $279.94 | -0.02% | -0.39% | -1.99% | $3.26M | $6.88 占市值的 0.00% | 11,630 IWMON | — |
| 1449 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,677 | -1.84% | -2.93% | -8.95% | $3.25M | $2.93M 占市值的 90.22% | 1,937 ASMLON | — |
| 1457 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $978.43 | -1.32% | -0.95% | -12.84% | $3.19M | $3.57M 占市值的 112.17% | 3,256 LITEB | — |
| 1462 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $396.64 | -0.09% | -1.38% | -5.55% | $3.16M | $604.96K 占市值的 19.17% | 7,956 PANWON | — |
| 1464 |  GameStop Tokenized Stock (Robinhood)GME | $27.64 | +0.24% | +2.17% | +11.81% | $3.14M | $1.83M 占市值的 58.29% | 113,491 GME | — |
| 1467 |  Tesla rStockRTSLA | $374.92 | -0.34% | +0.14% | -0.95% | $3.11M | $24.3K 占市值的 0.78% | 8,298 RTSLA | — |
| 1470 |  iShares MSCI South Korea xStockEWYX | $163.92 | -1.33% | +0.55% | -12.11% | $3.07M | $848.11K 占市值的 27.62% | 18,734 EWYX | — |
| 1473 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.40 | -0.21% | -0.19% | +6.67% | $3.06M | $867.02K 占市值的 28.30% | 116,064 PBRON | — |
| 1478 |  Broadcom rStockRAVGO | $356.07 | -0.60% | +1.37% | -5.49% | $3.01M | $46.29K 占市值的 1.54% | 8,456 RAVGO | — |
| 1479 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $74.29 | +0.00% | +0.08% | -1.11% | $3.01M | $7.00 占市值的 0.00% | 40,491 IJHON | — |
| 1483 |  LEOXLEOX | $0.004580 | -0.26% | -1.19% | -8.88% | $119.95K | $13.76 占市值的 0.01% | 26.19M LEOX | — |
| 1485 |  Western Digital (bStocks Tokenized Stock)WDCB | $374.98 | -1.11% | +0.20% | -8.74% | $2.99M | $2.73M 占市值的 91.48% | 7,966 WDCB | — |
| 1497 |  IREN Limited (bStocks Tokenized Stock)IRENB | $34.83 | -0.98% | +1.74% | -15.38% | $2.95M | $2.12M 占市值的 71.77% | 84,743 IRENB | — |
| 1499 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $117.13 | +0.17% | -0.07% | -2.32% | $2.94M | $1.92M 占市值的 65.22% | 25,102 CSCOON | — |
| 1503 |  Chevron (Ondo Tokenized Stock)CVXON | $220.86 | -0.19% | +0.05% | +3.74% | $2.88M | $1.42M 占市值的 49.37% | 13,048 CVXON | — |
| 1507 |  Nvidia rStockRNVDA | $228.41 | -0.37% | +1.99% | -5.03% | $2.85M | $8.94M 占市值的 313.54% | 12,489 RNVDA | — |
| 1511 |  SK Hynix (Backpack Securities)SKHY | $152.43 | -1.77% | -0.78% | -16.91% | $2.81M | $1.6M 占市值的 56.95% | 18,444 SKHY | — |
| 1512 |  Ondo High Growth Powered by BlackRockBLKGRWON | $5.06 | +0.11% | -1.10% | -3.62% | $2.83M | $17.22K 占市值的 0.61% | 558,102 BLKGRWON | — |
| 1515 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $156.20 | -0.80% | -0.71% | +2.87% | $2.81M | $182.8K 占市值的 6.50% | 18,002 PGON | — |
| 1517 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $179.74 | -0.49% | +2.27% | -2.26% | $2.8M | $2.15M 占市值的 76.68% | 15,591 QCOMON | — |
| 1521 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $338.56 | -0.00% | -0.44% | +0.50% | $2.77M | $1.77M 占市值的 63.90% | 8,172 JPMON | — |
| 1522 |  Coinbase Tokenized Stock (Robinhood)COIN | $181.27 | -0.88% | -0.27% | -0.62% | $2.76M | $458.09K 占市值的 16.58% | 15,243 COIN | — |
| 1523 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $175.80 | -0.63% | +2.09% | -2.39% | $2.76M | $1.96M 占市值的 70.83% | 15,708 QCOMB | — |
| 1527 |  Alibaba (Ondo Tokenized Stock)BABAON | $114.83 | +0.93% | +3.85% | +6.07% | $2.73M | $3.41M 占市值的 124.99% | 23,734 BABAON | — |
| 1533 |  IREN (Ondo Tokenized Stock)IRENON | $34.92 | -0.96% | +1.95% | -15.32% | $2.68M | $2.2M 占市值的 81.99% | 76,679 IRENON | — |
| 1547 |  Bloom Energy (bStocks Tokenized Stock)BEB | $259.78 | -2.09% | +0.85% | -11.36% | $2.57M | $1.32M 占市值的 51.17% | 9,908 BEB | — |
| 1548 |  Lumentum Holdings Inc. xStockLITEX | $979.85 | -1.16% | -0.99% | -12.55% | $2.58M | $915.8K 占市值的 35.50% | 2,633 LITEX | — |
| 1554 |  IBM (Ondo Tokenized Stock)IBMON | $236.14 | +0.01% | +1.65% | +4.26% | $2.52M | $1.83M 占市值的 72.76% | 10,657 IBMON | — |
| 1562 |  TQQQ xStockTQQQX | $45.75 | -0.63% | +3.26% | -46.28% | $2.47M | $45.66K 占市值的 1.85% | 53,997 TQQQX | — |
| 1563 |  McDonald's (Ondo Tokenized Stock)MCDON | $241.16 | +0.08% | +0.06% | +1.51% | $2.47M | $912.21K 占市值的 36.95% | 10,238 MCDON | — |
| 1568 |  Ondo AI Leaders PortfolioBRAINON | $5.36 | -0.04% | -0.42% | -8.93% | $2.44M | $31.16K 占市值的 1.28% | 455,592 BRAINON | — |
| 1569 |  ParclPRCL | $0.005916 | -0.43% | -1.31% | -4.42% | $2.44M | $113.41K 占市值的 4.65% | 412.28M PRCL | — |
| 1577 |  Ondo 5 Targeted Income TR PortfolioYLD5ON | $5.09 | -0.01% | +2.00% | +0.85% | $2.33M | $6.52K 占市值的 0.28% | 458,415 YLD5ON | — |
| 1578 |  Intel Tokenized Stock (Robinhood)INTC | $102.17 | -1.40% | +1.46% | -10.43% | $2.33M | $5.8M 占市值的 248.53% | 22,843 INTC | — |
| 1580 |  Reserve AI Photonics DTFPHOTON | $86.15 | 0.00% | +1.22% | -12.42% | $2.32M | $0.00 | 26,958 PHOTON | — |
| 1592 |  Walmart (Ondo Tokenized Stock)WMTON | $113.29 | +0.51% | -0.37% | +4.99% | $2.28M | $1.6M 占市值的 70.33% | 20,107 WMTON | — |
| 1602 |  Ondo Diversified Growth Powered by BlackRockBLKDIGON | $5.02 | -0.56% | -0.84% | -4.25% | $2.24M | $5.39K 占市值的 0.24% | 445,675 BLKDIGON | — |
| 1606 |  Palantir Technologies Tokenized Stock (Robinhood)PLTR | $210.10 | +0.20% | +0.82% | +9.53% | $2.21M | $896.46K 占市值的 40.53% | 10,527 PLTR | — |
| 1607 |  Palantir Technologies (bStocks Tokenized Stock)PLTRB | $209.82 | +0.11% | +0.86% | +9.17% | $2.21M | $1.78M 占市值的 80.65% | 10,512 PLTRB | — |
| 1610 |  Invesco QQQ rStockRQQQ | $742.88 | -0.27% | +0.39% | -2.18% | $2.19M | $91.77K 占市值的 4.18% | 2,952 RQQQ | — |
| 1619 |  AMD Tokenized Stock (Robinhood)AMD | $604.44 | -1.06% | +2.84% | -7.36% | $2.17M | $1.52M 占市值的 70.06% | 3,585 AMD | — |
| 1623 |  Reserve AI Capacity & Neocloud DTFNEOCLOUD | $60.91 | 0.00% | -2.08% | -15.66% | $2.15M | $0.00 | 35,292 NEOCLOUD | — |
| 1626 |  Taiwan Semiconductor rStockRTSM | $442.27 | -0.89% | +0.50% | -8.31% | $2.14M | $10.47K 占市值的 0.49% | 4,836 RTSM | — |
| 1633 |  Applied Materials (bStocks Tokenized Stock)AMATB | $455.99 | -2.15% | -6.61% | -13.48% | $2.09M | $1.42M 占市值的 67.88% | 4,593 AMATB | — |
| 1635 |  Nokia (bStocks Tokenized Stock)NOKB | $9.78 | -0.73% | +0.04% | -9.31% | $2.09M | $1.07M 占市值的 51.17% | 214,113 NOKB | — |
| 1637 |  Snowflake (Ondo Tokenized Stock)SNOWON | $358.58 | -0.12% | +0.38% | +6.89% | $2.09M | $895.65K 占市值的 42.83% | 5,832 SNOWON | — |
| 1638 |  Moderna Tokenized bStocksMRNAB | $216.12 | -0.31% | +1.42% | +16.85% | $2.09M | $23.22M 占市值的 1112.26% | 9,660 MRNAB | — |
| 1643 |  Netflix (bStocks Tokenized Stock)NFLXB | $70.45 | +0.10% | -0.64% | +1.83% | $2.08M | $1.21M 占市值的 58.41% | 29,494 NFLXB | — |
| 1645 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $39.31 | +0.02% | -0.69% | +1.90% | $2.07M | $1.61M 占市值的 77.58% | 52,715 NVOON | — |
| 1646 |  Microsoft Tokenized Stock (Robinhood)MSFT | $543.98 | +0.05% | +0.62% | +2.66% | $2.07M | $541.35K 占市值的 26.17% | 3,803 MSFT | — |
| 1650 |  OGE Energy Corp. rStockROGE | $0.000000000001 | -0.69% | -1.04% | 0.00% | $49.32K | $17.27 占市值的 0.04% | 83,001.93T ROGE | — |
| 1651 |  PepsiCo (Ondo Tokenized Stock)PEPON | $129.53 | +0.20% | -3.00% | -0.78% | $2.04M | $166.95K 占市值的 8.17% | 15,770 PEPON | — |
| 1656 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)SGOV | $100.61 | +0.28% | +0.27% | +0.19% | $2.03M | $11.28K 占市值的 0.56% | 20,127 SGOV | — |
| 1657 |  McDonald's xStockMCDX | $237.73 | +0.04% | -0.51% | +0.18% | $2.02M | $1.27M 占市值的 62.63% | 8,509 MCDX | — |
| 1658 |  Gamestop xStockGMEX | $27.70 | +0.17% | +1.95% | +11.85% | $2.02M | $1.09M 占市值的 53.75% | 73,005 GMEX | — |
| 1660 |  Berkshire Hathaway xStockBRK.BX迷因 | $520.74 | +0.01% | +0.53% | +2.79% | $2.01M | $65.22K 占市值的 3.24% | 3,862 BRK.BX | — |
| 1663 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $34.52 | +0.33% | +1.03% | +2.26% | $1.99M | $4.52M 占市值的 227.63% | 57,512 FXION | — |
| 1664 |  Arm (bStocks Tokenized Stock)ARMB | $254.20 | -1.62% | +1.47% | -15.34% | $1.97M | $1.26M 占市值的 63.71% | 7,763 ARMB | — |
| 1665 |  Toyota (Ondo Tokenized Stock)TMON | $192.65 | -0.03% | +0.06% | +3.08% | $1.98M | $119.37K 占市值的 6.04% | 10,254 TMON | — |
| 1676 |  Roundhill Memory ETF (Ondo Tokenized)DRAMON | $52.02 | -1.25% | -0.39% | -12.69% | $1.93M | $374.38K 占市值的 19.43% | 37,031 DRAMON | — |
| 1681 |  Vanguard xStockVTIX | $381.90 | +0.03% | -0.41% | -0.45% | $1.9M | $72.27K 占市值的 3.80% | 4,984 VTIX | — |
| 1686 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $125.13 | -2.38% | +2.20% | -23.59% | $1.89M | $3.4M 占市值的 180.26% | 15,086 RSOXL | — |
| 1688 |  Dell Technologies Inc. xStockDELLX | $562.73 | -0.56% | -0.90% | -2.12% | $1.88M | $129.55K 占市值的 6.88% | 3,345 DELLX | — |
| 1698 |  Starbucks (Ondo Tokenized Stock)SBUXON | $91.00 | -1.32% | -4.19% | -6.98% | $1.81M | $57.66K 占市值的 3.19% | 19,882 SBUXON | — |
| 1703 |  Netflix xStockNFLXX | $70.46 | +0.15% | -0.81% | +1.81% | $1.8M | $93.12K 占市值的 5.18% | 25,505 NFLXX | — |
| 1706 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $46.81 | -0.95% | -5.50% | -24.91% | $1.78M | $3.13M 占市值的 175.42% | 38,115 ASTSB | — |
| 1707 |  Corning (bStocks Tokenized Stock)GLWB | $146.93 | -1.19% | +1.26% | -12.20% | $1.78M | $2.26M 占市值的 126.81% | 12,142 GLWB | — |
| 1708 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $82.69 | +0.37% | +2.81% | +6.18% | $1.78M | $477.55K 占市值的 26.77% | 21,570 PDDB | — |
| 1709 |  Anduril PreStocksANDURIL | $151.04 | -1.96% | -1.28% | -5.62% | $1.78M | $4.41K 占市值的 0.25% | 11,805 ANDURIL | — |
| 1711 |  United States Oil Fund Tokenized Commodity (Robinhood)USO | $152.89 | -0.04% | +1.82% | +5.32% | $1.77M | $1.04M 占市值的 58.84% | 11,580 USO | — |
| 1715 |  Sandisk (Backpack Securities)SNDK | $1,452 | -1.14% | +0.71% | -11.67% | $1.76M | $648.35K 占市值的 36.87% | 1,212 SNDK | — |
| 1717 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $39.02 | -0.81% | -0.60% | -10.02% | $1.75M | $1.43M 占市值的 81.43% | 44,897 SMCION | — |
| 1730 |  iShares Silver Trust xStockSLVX | $53.39 | -0.46% | -2.51% | -2.78% | $1.69M | $82.82K 占市值的 4.90% | 31,674 SLVX | — |
| 1731 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $22.29 | -3.05% | +2.07% | -20.64% | $1.68M | $4.45M 占市值的 265.70% | 75,195 INTWB | — |
| 1732 |  SPDR S&P 500 ETF rStockRSPY | $778.41 | -0.09% | +0.29% | -0.15% | $1.67M | $3.96K 占市值的 0.24% | 2,149 RSPY | — |
| 1735 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,040 | +0.03% | -0.99% | -1.75% | $1.67M | $239.92K 占市值的 14.41% | 1,602 EQIXON | — |
| 1741 |  Linde plc (Ondo Tokenized Stock)LINON | $500.24 | -0.09% | +0.22% | +0.65% | $1.63M | $126.75K 占市值的 7.79% | 3,253 LINON | — |
| 1746 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $77.54 | -0.90% | -1.70% | -15.07% | $1.62M | $2.66M 占市值的 164.44% | 20,831 CRWVB | — |
| 1749 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $39.03 | -0.78% | -0.62% | -9.92% | $1.61M | $878.01K 占市值的 54.39% | 41,355 SMCIB | — |
| 1750 |  Coinbase rStockRCOIN | $181.71 | -0.34% | +0.18% | -0.74% | $1.61M | $15.47K 占市值的 0.96% | 8,873 RCOIN | — |
| 1754 |  ServiceNow (Ondo Tokenized Stock)NOWON | $699.12 | +0.67% | -0.64% | +1.57% | $1.61M | $1.33M 占市值的 83.11% | 2,297 NOWON | — |
| 1763 |  Reddit Tokenized Stock (Robinhood)RDDT | $155.55 | -0.02% | +0.04% | +4.75% | $1.57M | $337.65K 占市值的 21.56% | 10,068 RDDT | — |
| 1770 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $7.77 | -0.17% | -2.46% | -10.13% | $1.53M | $2.81M 占市值的 183.68% | 196,735 DJTB | — |
| 1773 |  Sandisk Corporation Tokenized Stock (Robinhood)SNDK | $1,450 | -1.06% | +1.19% | -12.00% | $1.52M | $104.24K 占市值的 6.88% | 1,045 SNDK | — |
| 1778 |  Alibaba Tokenized Stock (Robinhood)BABA | $113.82 | +1.04% | +3.94% | +6.10% | $1.5M | $122.49K 占市值的 8.14% | 13,220 BABA | — |
| 1779 |  Rocket Lab (Ondo Tokenized)RKLBON | $64.14 | -0.58% | -0.99% | -13.79% | $1.5M | $477.52K 占市值的 31.86% | 23,371 RKLBON | — |
| 1785 |  Airbnb (Ondo Tokenized Stock)ABNBON | $165.97 | +0.28% | +1.55% | +3.54% | $1.48M | $543.72K 占市值的 36.64% | 8,941 ABNBON | — |
| 1786 |  Cerebras Systems rStockRCBRS | $148.11 | -0.67% | +2.61% | -16.25% | $1.48M | $12.76K 占市值的 0.86% | 9,972 RCBRS | — |
| 1788 |  Reserve AI Infrastructure DTFBUILDOUT | $93.46 | 0.00% | -0.16% | -7.28% | $1.47M | $0.00 | 15,756 BUILDOUT | — |
| 1789 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB | $28.21 | -2.25% | -4.31% | -19.13% | $1.47M | $3.33M 占市值的 226.38% | 52,078 MUUB | — |
| 1793 |  General Electric (Ondo Tokenized Stock)GEON | $309.58 | -0.08% | -0.36% | -0.33% | $1.46M | $654.13K 占市值的 44.78% | 4,718 GEON | — |
| 1797 |  Reserve Robotics DTFROBOTS | $92.09 | 0.00% | -1.37% | -5.16% | $1.45M | $0.00 | 15,797 ROBOTS | — |
| 1798 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $84.34 | +0.02% | -0.18% | -2.54% | $1.45M | $1.35M 占市值的 93.03% | 17,183 COPXON | — |
| 1805 |  Advanced Micro Devices rStockRAMD | $603.44 | -1.03% | +2.94% | -7.53% | $1.43M | $197.96K 占市值的 13.82% | 2,375 RAMD | — |
| 1807 |  RentibleRNB | $0.003515 | -0.26% | -1.02% | -12.13% | $6.18K | $104.41 占市值的 1.69% | 1.76M RNB | — |
| 1819 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $584.53 | -0.88% | +0.26% | -7.54% | $1.39M | $1.63M 占市值的 117.13% | 2,376 SMHB | — |