正在翻页。
正在呈现下一章……
分类
tokenized assets
945 项资产标记为 tokenized assets。
横向滑动表格，探索更多市场数据
| #▲ | 名称 | 价格⇅ | 1小时 %⇅ | 24小时 %⇅ | 7天 %⇅ | 市值⇅ | 成交量（24小时）⇅ | 流通量⇅ | 过去 7 天 |
|---|---|---|---|---|---|---|---|---|---|
| 32 |  Tether GoldXAUT | $4,188 | -0.02% | +0.09% | +0.91% | $3.05B | $46.8M 占市值的 1.54% | 729,324 XAUT | |
| 46 |  Circle USYCUSYC | $1.14 | 0.00% | +0.01% | +0.07% | $2.4B | $0.00 | 2.11B USYC | |
| 47 |  PAX GoldPAXG | $4,189 | -0.04% | +0.11% | +0.83% | $1.84B | $36.65M 占市值的 1.99% | 439,435 PAXG | |
| 50 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $2.23B | $0.00 | 2.23B BUIDL | |
| 62 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1.14 | -0.02% | -0.23% | -1.01% | $1.59B | $0.00 | 1.4B EURSAFO | |
| 80 |  Blockchain CapitalBCAP | $108.18 | 0.00% | 0.00% | +0.60% | $985.75M | $0.00 | 9.11M BCAP | |
| 87 |  Ethena UStbUSTB | $11.24 | 0.00% | +0.01% | +0.07% | $797.06M | $0.00 | 70.93M USTB | |
| 101 |  Spiko EU T-Bills Money Market FundEUTBL | $1.19 | -0.02% | -0.23% | -1.03% | $643.8M | $0.00 | 541.85M EUTBL | |
| 107 |  Janus Henderson Anemoy AAA CLO FundJAAA | $1.05 | 0.00% | +0.02% | +0.08% | $582.91M | $0.00 | 554.55M JAAA | |
| 140 |  Janus Henderson Anemoy Treasury FundJTRSY | $1.12 | 0.00% | +0.01% | +0.08% | $326.37M | $0.00 | 291.81M JTRSY | |
| 143 |  Ondo Short-Term U.S. Government Bond FundOUSG | $116.82 | 0.00% | +0.01% | +0.07% | $321.5M | $0.00 | 2.75M OUSG | |
| 180 |  SAFEONE CHAINSAFO | $1.02 | 0.00% | +0.01% | +0.08% | $217.89M | $0.00 | 212.91M SAFO | |
| 189 |  Tradable NA Rent Financing Platform SSTNPC0000031 | $1.00 | 0.00% | 0.00% | 0.00% | $202.5M | $0.00 | 202.5M PC0000031 | |
| 204 |  Ondo US Dollar YieldUSDY稳定 | $1.15 | -0.01% | +0.04% | +0.11% | $2.32B | $802.34K 占市值的 0.03% | 2.02B USDY | |
| 207 |  Spiko US T-Bills Money Market FundUSTBL | $1.10 | 0.00% | +0.01% | +0.08% | $166.38M | $0.00 | 151.46M USTBL | |
| 212 |  Tradable APAC Diversified Finance Provider SSTNPC0000033 | $1.00 | 0.00% | 0.00% | 0.00% | $162.5M | $0.00 | 162.5M PC0000033 | |
| 227 |  USATUSAT稳定 | $0.9998 | -0.01% | -0.01% | -0.10% | $183.05M | $1.8M 占市值的 0.98% | 183.32M USAT | |
| 232 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $85.93 | +0.02% | +0.67% | +3.40% | $152.58M | $10.09M 占市值的 6.61% | 1.78M CRCLB | |
| 234 |  Strategy PP Variable xStockSTRCX | $102.79 | +0.39% | +3.06% | +3.41% | $150.71M | $79.56K 占市值的 0.05% | 1.47M STRCX | |
| 242 |  Tradable LatAm Fintech SSTNPC0000097 | $1.00 | 0.00% | 0.00% | 0.00% | $134M | $0.00 | 134M PC0000097 | |
| 245 |  MicroStrategy xStockMSTRX | $155.32 | +0.07% | +0.10% | -5.30% | $115.74M | $3.24M 占市值的 2.80% | 745,195 MSTRX | |
| 252 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $85.54 | +0.04% | +0.19% | +3.46% | $102.79M | $1.59M 占市值的 1.55% | 1.2M CRCLON | |
| 253 |  Strategy (bStocks Tokenized Stock)MSTRB | $155.50 | +0.15% | +0.17% | -5.25% | $100.49M | $5.45M 占市值的 5.42% | 647,271 MSTRB | |
| 259 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | -0.00% | -0.05% | -0.04% | $117.16M | $125.69 占市值的 0.00% | 115.84M THBILL | |
| 261 |  Circle xStockCRCLX | $85.59 | +0.12% | +0.25% | +3.52% | $92.1M | $9.11M 占市值的 9.89% | 1.08M CRCLX | |
| 264 |  Alpha Bulgaria WarrantsALFW | $3.20 | 0.00% | 0.00% | 0.00% | $114.33M | $0.00 | 35.71M ALFW | |
| 275 |  SpaceX (bStocks Tokenized Stock)SPCXB | $163.70 | +0.03% | +0.36% | +2.91% | $86.86M | $8.5M 占市值的 9.78% | 531,191 SPCXB | |
| 280 |  Tradable NA Third Party Online Merchant SSTNPC0000015 | $1.00 | 0.00% | 0.00% | 0.00% | $105.97M | $0.00 | 105.97M PC0000015 | |
| 284 |  Securitize Tokenized AAA CLO FundSTAC | $1,035 | 0.00% | +0.03% | +0.12% | $103.72M | $0.00 | 100,198 STAC | |
| 286 |  Ondo U.S. Dollar TokenUSDON稳定 | $0.9998 | -0.00% | +0.02% | -0.01% | $81.25M | $1.61M 占市值的 1.98% | 81.27M USDON | |
| 288 |  Tradable LatAm Middle-Market Lender SSTLPC0000085 | $1.00 | 0.00% | 0.00% | 0.00% | $100.12M | $0.00 | 100.12M PC0000085 | |
| 291 |  Tradable Singapore Fintech SSLPC0000077 | $1.00 | 0.00% | 0.00% | 0.00% | $100M | $0.00 | 100M PC0000077 | |
| 298 |  SpaceX (Republic Pre-IPO)PRESPCX | $161.55 | -0.06% | -0.19% | +2.17% | $76.69M | $39.68K 占市值的 0.05% | 474,750 PRESPCX | — |
| 307 |  Tesla xStockTSLAX | $382.00 | -0.03% | -0.21% | +2.77% | $72.61M | $2.39M 占市值的 3.30% | 190,078 TSLAX | |
| 309 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.32 | -0.06% | -0.04% | +0.24% | $72.11M | $987.7K 占市值的 1.37% | 684,742 STRCON | |
| 313 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $782.57 | 0.00% | -0.86% | +0.74% | $70.83M | $0.00 | 90,508 IVVON | |
| 318 |  Bending Spoons xStockBSPX | $40.01 | +0.00% | +19.11% | +23.07% | $86.75M | $26.32K 占市值的 0.03% | 2.17M BSPX | |
| 321 |  Matrixdock GoldXAUM | $4,115 | +0.07% | +0.96% | -0.46% | $68.79M | $539.82K 占市值的 0.78% | 16,717 XAUM | |
| 329 |  Pleasing GoldPGOLD | $4,139 | -0.01% | -0.70% | -0.74% | $80.76M | $12.17 占市值的 0.00% | 19,505 PGOLD | |
| 330 |  SP500 xStockSPYX | $781.48 | +0.00% | -0.16% | +0.99% | $65.36M | $5.41M 占市值的 8.27% | 83,632 SPYX | |
| 331 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $750.92 | -0.02% | +0.03% | -0.09% | $65.01M | $7.2M 占市值的 11.07% | 86,661 QQQB | — |
| 339 |  Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101 | $1.00 | 0.00% | 0.00% | 0.00% | $76.72M | $0.00 | 76.72M PC0000101 | |
| 342 |  Midas mTBILLMTBILL | $1.07 | 0.00% | +0.03% | +0.07% | $76.41M | $0.00 | 71.11M MTBILL | |
| 350 |  Tradable North America PoS Lender SSTNPC0000019 | $1.00 | 0.00% | 0.00% | 0.00% | $75.57M | $0.00 | 75.57M PC0000019 | |
| 352 |  Tradable NA Neobank SSTLPC0000023 | $1.00 | 0.00% | 0.00% | 0.00% | $75M | $0.00 | 75M PC0000023 | |
| 395 |  Tradable Eu/LatAm PoS Financing SSTLPC0000049 | $1.00 | 0.00% | 0.00% | 0.00% | $65.3M | $0.00 | 65.3M PC0000049 | |
| 400 |  SpaceX xStockSPCXX | $163.61 | +0.03% | +0.29% | +2.94% | $47.96M | $5.47M 占市值的 11.40% | 293,114 SPCXX | — |
| 405 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $786.46 | +0.01% | -0.11% | +1.08% | $46.97M | $1.7M 占市值的 3.62% | 59,719 SPYON | — |
| 410 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $230.13 | -0.02% | -0.05% | -1.96% | $46.35M | $3.55M 占市值的 7.65% | 201,423 NVDAB | — |
| 419 |  NVIDIA xStockNVDAX | $230.52 | -0.02% | +0.01% | -1.95% | $44.64M | $6.46M 占市值的 14.47% | 193,635 NVDAX | — |
| 427 |  Tradable NA Legal Receivables SSLPC0000081 | $1.00 | 0.00% | 0.00% | 0.00% | $57.13M | $0.00 | 57.13M PC0000081 | |
| 429 |  Micron Technology (Ondo Tokenized Stock)MUON | $1,038 | +0.05% | +0.12% | -3.21% | $43.23M | $6.34M 占市值的 14.67% | 41,666 MUON | — |
| 435 |  Micron Technology (bStocks Tokenized Stock)MUB | $1,033 | -0.01% | +0.13% | -3.17% | $43.02M | $2.62M 占市值的 6.09% | 41,649 MUB | |
| 449 |  Nasdaq xStockQQQX | $751.56 | -0.03% | -0.43% | -0.17% | $41.27M | $1.12M 占市值的 2.71% | 54,906 QQQX | — |
| 460 |  Alphabet xStockGOOGLX | $351.50 | +0.04% | -0.46% | +1.96% | $40.01M | $4.98M 占市值的 12.44% | 113,839 GOOGLX | — |
| 469 |  SecuritizeSECZ | $12.70 | 0.00% | +8.55% | -19.82% | $51.13M | $0.00 | 4.03M SECZ | |
| 472 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV | $1.00 | 0.00% | 0.00% | 0.00% | $50.32M | $0.00 | 50.32M BRSRV | |
| 474 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1.35 | -0.03% | -0.28% | -0.25% | $50.15M | $0.00 | 37.09M GBPSAFO | |
| 489 |  Sygnum FIUSD Liquidity FundFIUSD | $12,051 | 0.00% | +0.01% | +0.07% | $48.18M | $0.00 | 3,998 FIUSD | |
| 493 |  PropyPRO | $0.3520 | -1.58% | -0.71% | -1.30% | $35.54M | $692.75K 占市值的 1.95% | 100M PRO | — |
| 498 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $230.57 | +0.00% | -0.16% | -1.96% | $35.31M | $1.3M 占市值的 3.69% | 153,154 NVDAON | — |
| 508 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $753.46 | -0.01% | -0.38% | -0.08% | $34.53M | $1.99M 占市值的 5.77% | 45,832 QQQON | — |
| 509 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $350.46 | -0.03% | -0.57% | +1.94% | $34.5M | $1.89M 占市值的 5.47% | 98,452 GOOGLB | — |
| 532 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $30.66 | -0.42% | -0.72% | +5.52% | $32.49M | $1.79M 占市值的 5.51% | 1.06M HIMSON | — |
| 541 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.37 | +0.27% | +1.14% | -11.64% | $31.05M | $15.42M 占市值的 49.67% | 5.78M BNCB | — |
| 563 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,588 | -0.06% | -0.22% | -7.52% | $29.88M | $4.68M 占市值的 15.67% | 18,811 SNDKB | — |
| 565 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $155.17 | +0.08% | +0.16% | -5.33% | $29.49M | $1.93M 占市值的 6.56% | 190,070 MSTRON | — |
| 574 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $47.34 | +0.30% | +0.42% | -2.11% | $28.57M | $86.66 占市值的 0.00% | 603,439 IBITON | — |
| 587 |  OpenAI (Republic Pre-IPO)PREOPAI | $949.79 | +0.09% | +1.29% | +8.67% | $27.62M | $220.56K 占市值的 0.80% | 29,082 PREOPAI | — |
| 619 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $54.70 | +0.07% | -0.29% | -0.01% | $25.51M | $2.16M 占市值的 8.46% | 466,376 SLVON | — |
| 631 |  Tencent xStockTCENTX | $51.75 | -4.49% | -5.67% | -3.00% | $24.76M | $7.02 占市值的 0.00% | 478,460 TCENTX | — |
| 652 |  Pop Mart International xStockPOPMTX | $19.26 | 0.00% | 0.00% | +2.85% | $23.4M | $0.00 | 1.22M POPMTX | — |
| 653 |  Intel (bStocks Tokenized Stock)INTCB | $104.65 | -0.09% | -0.30% | -10.73% | $23.22M | $2.5M 占市值的 10.76% | 221,854 INTCB | — |
| 667 |  Tesla (bStocks Tokenized Stock)TSLAB | $381.91 | -0.04% | -0.23% | +2.74% | $22.1M | $2.46M 占市值的 11.13% | 57,862 TSLAB | — |
| 674 |  Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | $57.44 | -0.01% | -0.01% | -5.98% | $21.85M | $1.63M 占市值的 7.44% | 380,308 DRAMB | — |
| 694 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $352.83 | -0.02% | -0.06% | +2.27% | $20.9M | $7.54M 占市值的 36.07% | 59,233 GOOGLON | — |
| 697 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -16.84% | $20.66M | $0.00 | 1.27M MIXUX | — |
| 714 |  Coinbase (bStocks Tokenized Stock)COINB | $180.55 | +0.05% | -0.16% | -2.16% | $19.58M | $1.69M 占市值的 8.63% | 108,448 COINB | — |
| 728 |  Verified EmeraldsVEREM | $7.57 | +0.35% | +39.22% | -16.25% | $18.91M | $204.34K 占市值的 1.08% | 2.5M VEREM | — |
| 731 |  Comtech GoldCGO | $133.61 | +0.16% | -0.11% | +1.14% | $18.84M | $875.9K 占市值的 4.65% | 141,000 CGO | — |
| 734 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood)SPY | $778.20 | -0.05% | -0.18% | +0.91% | $18.69M | $3.51M 占市值的 18.76% | 24,022 SPY | — |
| 739 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $81.94 | +0.00% | +1.01% | -0.14% | $18.35M | $775.24K 占市值的 4.23% | 223,891 TLTON | — |
| 744 |  NVIDIA Tokenized Stock (Robinhood)NVDA | $230.25 | -0.15% | +0.02% | -1.83% | $18.21M | $3.33M 占市值的 18.28% | 79,102 NVDA | — |
| 752 |  Micron Technology xStockMUX | $1,034 | -0.01% | +0.00% | -3.12% | $17.76M | $170.72K 占市值的 0.96% | 17,183 MUX | — |
| 760 |  Tether Gold TokensXAUT0 | $4,172 | -0.01% | +0.10% | +0.75% | $17.37M | $104.92K 占市值的 0.60% | 4,165 XAUT0 | — |
| 766 |  Intel (Ondo Tokenized Stock)INTCON | $104.95 | +0.00% | +0.07% | -10.58% | $17.16M | $1.6M 占市值的 9.35% | 163,458 INTCON | — |
| 769 |  Tesla (Ondo Tokenized Stock)TSLAON | $382.88 | +0.20% | -0.10% | +3.05% | $17.07M | $2.75M 占市值的 16.10% | 44,596 TSLAON | — |
| 773 |  Sandisk Corporation xStockSNDKX | $1,590 | -0.06% | -0.09% | -7.43% | $16.87M | $434.31K 占市值的 2.57% | 10,611 SNDKX | — |
| 775 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $99.01 | +0.29% | -0.34% | -0.87% | $16.83M | $919.97K 占市值的 5.47% | 169,974 IEFAON | — |
| 778 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $170.49 | -0.05% | -0.06% | -13.21% | $16.74M | $2.33M 占市值的 13.93% | 98,187 SKHYB | — |
| 787 |  SPY (bStocks Tokenized Stock)SPYB | $777.64 | -0.01% | -0.19% | +0.92% | $16.3M | $1.64M 占市值的 10.09% | 20,958 SPYB | — |
| 790 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $276.35 | -0.05% | -0.26% | +1.01% | $16.18M | $2.34M 占市值的 14.49% | 58,542 MRVLON | — |
| 814 |  Broadcom (bStocks Tokenized Stock)AVGOB | $361.98 | +0.00% | -0.24% | +1.81% | $15.26M | $860.17K 占市值的 5.64% | 42,154 AVGOB | — |
| 834 |  Circle rStockRCRCL | $85.45 | +0.10% | +0.21% | +3.58% | $14.04M | $171.1K 占市值的 1.22% | 164,307 RCRCL | — |
| 835 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $98.36 | +0.90% | +0.27% | -1.63% | $14.03M | $6.69K 占市值的 0.05% | 142,614 AGGON | — |
| 841 |  Coinbase xStockCOINX | $180.20 | +0.05% | -0.22% | -2.16% | $13.81M | $1.24M 占市值的 8.98% | 76,615 COINX | — |
| 843 |  Intel xStockINTCX | $104.73 | -0.04% | -0.18% | -10.64% | $13.74M | $123.33K 占市值的 0.90% | 131,170 INTCX | — |
| 855 |  Apple xStockAAPLX | $336.61 | -0.01% | -0.12% | +0.64% | $13.34M | $3.43M 占市值的 25.71% | 39,627 AAPLX | — |
| 864 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $173.47 | 0.00% | -0.00% | +2.11% | $13.02M | $0.00 | 75,076 ITOTON | — |
| 877 |  UnisocksSOCKS | $9,628 | +0.24% | -0.30% | +3.73% | $2.87M | $112.50 占市值的 0.00% | 299 SOCKS | — |