正在翻页。
正在呈现下一章……
分类
tokenized assets
946 项资产标记为 tokenized assets。
横向滑动表格，探索更多市场数据
| #▲ | 名称 | 价格⇅ | 1小时 %⇅ | 24小时 %⇅ | 7天 %⇅ | 市值⇅ | 成交量（24小时）⇅ | 流通量⇅ | 过去 7 天 |
|---|---|---|---|---|---|---|---|---|---|
| 3547 |  T-Mobile US (Ondo Tokenized Stock)TMUSON | $155.36 | -0.11% | -8.15% | -7.71% | $25.82K | $95.78K 占市值的 370.92% | 166 TMUSON | — |
| 3550 |  Rigetti Computing rStockRRGTI | $12.85 | -0.15% | -2.69% | -15.29% | $25.73K | $118.29 占市值的 0.46% | 2,002 RRGTI | — |
| 3552 |  Futu Holdings Tokenized Stock (Robinhood)FUTU | $110.75 | +0.05% | -0.97% | -2.88% | $25.4K | $50.05 占市值的 0.20% | 229 FUTU | — |
| 3556 |  Wrapped Coca-Cola Tokenized stock (xStock)WKOX | $92.03 | +0.00% | +0.83% | +3.82% | $25.17K | $40.03K 占市值的 159.06% | 273 WKOX | — |
| 3557 |  Huntington Ingalls Industries (Ondo Tokenized)HIION | $258.58 | -0.01% | -2.36% | -2.29% | $24.89K | $50.32 占市值的 0.20% | 96 HIION | — |
| 3560 |  Exxon Mobil Tokenized Stock (Robinhood)XOM | $173.66 | -1.74% | -0.84% | +5.51% | $24.71K | $522.98 占市值的 2.12% | 142 XOM | — |
| 3566 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.09 | 0.00% | -0.00% | +14.14% | $24.3K | $0.00 | 1,510 BZON | — |
| 3568 |  Bank of America (Ondo Tokenized Stock)BACON | $53.32 | +0.06% | -2.95% | -2.60% | $24.23K | $750.45K 占市值的 3097.18% | 454 BACON | — |
| 3591 |  Home Depot (Ondo Tokenized Stock)HDON | $302.41 | -0.06% | +4.91% | +4.69% | $22.09K | $137.39K 占市值的 621.94% | 73 HDON | — |
| 3602 |  Cameco (Ondo Tokenized)CCJON | $86.69 | +0.10% | +0.59% | -7.18% | $21.32K | $27.89 占市值的 0.13% | 246 CCJON | — |
| 3619 |  Arista Networks rStockRANET | $204.62 | +0.07% | -2.77% | -5.35% | $19.94K | $29.4K 占市值的 147.48% | 97 RANET | — |
| 3627 |  Flex (Ondo Tokenized)FLEXON | $111.04 | +0.29% | -5.45% | +1.07% | $19.07K | $50.80 占市值的 0.27% | 172 FLEXON | — |
| 3628 |  Defiance Quantum ETF (Ondo Tokenized)QTUMON | $147.21 | -0.25% | -1.01% | -7.13% | $19.04K | $24.90 占市值的 0.13% | 129 QTUMON | — |
| 3632 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $65.07 | +0.20% | -0.06% | +5.09% | $18.71K | $149.27 占市值的 0.80% | 288 BNOON | — |
| 3638 |  Snap (Ondo Tokenized)SNAPON | $6.48 | -0.01% | -0.91% | +12.82% | $18.26K | $23.91 占市值的 0.13% | 2,817 SNAPON | — |
| 3640 |  VinFast Auto (Ondo Tokenized)VFSON | $3.04 | -0.01% | -0.57% | -1.88% | $18.11K | $99.55 占市值的 0.55% | 5,957 VFSON | — |
| 3645 |  Caterpillar (Ondo Tokenized Stock)CATON | $775.11 | -0.09% | -3.35% | -10.77% | $17.88K | $276.29K 占市值的 1545.35% | 23 CATON | — |
| 3649 |  Southern Copper (Ondo Tokenized)SCCOON | $212.52 | -0.01% | -0.84% | +0.96% | $17.57K | $2.48 占市值的 0.01% | 83 SCCOON | — |
| 3651 |  Sprott Nickel Miners ETF (Ondo Tokenized)NIKLON | $12.76 | 0.00% | -0.00% | -3.57% | $17.48K | $0.00 | 1,370 NIKLON | — |
| 3653 |  Wrapped Goldman Sachs xStockWGSX | $906.26 | -0.10% | +0.24% | -1.42% | $17.34K | $46.43K 占市值的 267.84% | 19 WGSX | — |
| 3658 |  Exodus Movement (Ondo Tokenized)EXODON | $6.13 | 0.00% | -0.00% | -12.81% | $16.97K | $0.00 | 2,769 EXODON | — |
| 3659 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $10.22 | -0.01% | -1.72% | -18.28% | $16.91K | $61.18 占市值的 0.36% | 1,655 PURRON | — |
| 3669 |  ACM Research (Ondo Tokenized)ACMRON | $64.83 | -0.01% | -4.87% | -14.03% | $16.16K | $12.51K 占市值的 77.38% | 249 ACMRON | — |
| 3673 |  Merck (Ondo Tokenized)MRKON | $143.97 | -0.84% | -0.14% | +0.35% | $15.9K | $141.67K 占市值的 891.25% | 110 MRKON | — |
| 3682 |  Bullish (Ondo Tokenized Stock)BLSHON | $31.63 | 0.00% | -0.00% | -7.45% | $15.29K | $0.00 | 483 BLSHON | — |
| 3689 |  Applied Optoelectronics Tokenized Stock (Robinhood)AAOI | $95.49 | +0.03% | -3.99% | -26.84% | $14.9K | $1.42K 占市值的 9.56% | 156 AAOI | — |
| 3698 |  Super Micro Computer Tokenized Stock (Robinhood)SMCI | $38.57 | +0.04% | -2.00% | -12.26% | $14.47K | $538.42 占市值的 3.72% | 375 SMCI | — |
| 3699 |  Everpure Tokenized Stock (Robinhood)P | $157.23 | +0.02% | +8.39% | +6.03% | $14.4K | $141.43 占市值的 0.98% | 92 P | — |
| 3701 |  Powell Industries (Ondo Tokenized)POWLON | $183.70 | -0.01% | -1.29% | -11.19% | $14.3K | $268.19 占市值的 1.88% | 78 POWLON | — |
| 3704 |  AT&T (Ondo Tokenized Stock)TON | $23.55 | +0.09% | +1.35% | -4.81% | $14.18K | $78.24 占市值的 0.55% | 602 TON | — |
| 3707 |  Rivian Automotive xStockRIVNX | $13.50 | +0.01% | -1.04% | -7.09% | $14.04K | $7.51K 占市值的 53.49% | 1,040 RIVNX | — |
| 3719 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $284.15 | -0.01% | +0.59% | +1.89% | $13.38K | $2.84 占市值的 0.02% | 47 UNPON | — |
| 3720 |  e.l.f. Beauty Tokenized Stock (Robinhood)ELF | $109.13 | +0.01% | +0.45% | +6.13% | $13.23K | $40.26 占市值的 0.30% | 121 ELF | — |
| 3722 |  SoundHound AI (Ondo Tokenized)SOUNON | $4.89 | -0.20% | -1.98% | -15.02% | $13.06K | $53.44M 占市值的 409131.62% | 2,673 SOUNON | — |
| 3725 |  Amphenol (Ondo Tokenized)APHON | $169.23 | 0.00% | -1.80% | -3.37% | $12.78K | $0.00 | 76 APHON | — |
| 3726 |  First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)FTGCON | $31.89 | 0.00% | +0.58% | +1.34% | $12.68K | $0.00 | 398 FTGCON | — |
| 3727 |  American Airlines Group (Ondo Tokenized Stock)AALON | $12.50 | +0.13% | -1.31% | -3.91% | $12.56K | $266.54K 占市值的 2122.85% | 1,005 AALON | — |
| 3730 |  Block (Ondo Tokenized Stock)XYZON | $76.82 | 0.00% | +0.03% | +0.34% | $12.36K | $0.00 | 161 XYZON | — |
| 3733 |  IonQ Tokenized Stock (Robinhood)IONQ | $34.95 | 0.00% | -4.28% | -22.33% | $12.23K | $0.00 | 350 IONQ | — |
| 3738 |  Redwire Tokenized Stock (Robinhood)RDW | $9.07 | +0.06% | -4.76% | -14.25% | $11.91K | $48.07 占市值的 0.40% | 1,313 RDW | — |
| 3740 |  Pinterest (Ondo Tokenized)PINSON | $21.44 | 0.00% | +0.16% | +7.40% | $11.85K | $0.00 | 553 PINSON | — |
| 3742 |  Silicon Motion rStockRSIMO | $249.08 | +0.13% | +1.32% | -13.37% | $11.72K | $330.89 占市值的 2.82% | 47 RSIMO | — |
| 3743 |  POET Technologies Tokenized Stock (Robinhood)POET | $6.22 | +0.03% | -4.02% | -19.25% | $11.54K | $50.05 占市值的 0.43% | 1,855 POET | — |
| 3748 |  WhiteFiber (Ondo Tokenized)WYFION | $14.55 | -0.01% | -1.70% | -16.05% | $11.35K | $4.98 占市值的 0.04% | 780 WYFION | — |
| 3754 |  CrowdStrike Holdings Tokenized Stock (Robinhood)CRWD | $258.91 | -1.20% | -1.37% | -7.24% | $11.06K | $35.24 占市值的 0.32% | 43 CRWD | — |
| 3758 |  MaxLinear Tokenized Stock (Robinhood)MXL | $83.74 | +0.06% | -5.28% | -21.02% | $10.63K | $1.13K 占市值的 10.60% | 127 MXL | — |
| 3759 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $760.00 | +0.01% | -0.67% | +3.26% | $10.43K | $244.37K 占市值的 2343.56% | 14 REGNON | — |
| 3761 |  Sprott Uranium Miners ETF (Ondo Tokenized)URNMON | $44.53 | 0.00% | -1.54% | -6.19% | $10.39K | $0.00 | 233 URNMON | — |
| 3762 |  Intuitive Machines Tokenized Stock (Robinhood)LUNR | $12.39 | +0.04% | -3.10% | -17.05% | $10.36K | $200.39 占市值的 1.93% | 836 LUNR | — |
| 3767 |  Johnson & Johnson (Ondo Tokenized Stock)JNJON | $251.78 | -0.07% | -6.06% | -2.22% | $10.1K | $85.63K 占市值的 847.82% | 40 JNJON | — |
| 3768 |  Verizon (Ondo Tokenized)VZON | $45.45 | -0.06% | -3.71% | -3.98% | $10.04K | $89.57K 占市值的 892.10% | 221 VZON | — |
| 3772 |  SAP (Ondo Tokenized)SAPON | $217.21 | -1.15% | +0.23% | +4.22% | $9.83K | $39.65 占市值的 0.40% | 45 SAPON | — |
| 3774 |  State Street Technology Sector Tokenized ETF (Robinhood)XLK | $192.92 | 0.00% | 0.00% | -4.66% | $9.76K | $0.00 | 51 XLK | — |
| 3776 |  Celsius Tokenized Stock (Robinhood)CELH | $27.73 | +0.05% | -1.56% | +1.13% | $9.69K | $91.59 占市值的 0.95% | 349 CELH | — |
| 3779 |  Ford Motor (Ondo Tokenized Stock)FON | $12.31 | 0.00% | +0.35% | -1.49% | $9.55K | $0.00 | 776 FON | — |
| 3783 |  Coupang (Ondo Tokenized Stock)CPNGON | $15.12 | -0.20% | -0.80% | +4.75% | $9.4K | $243.68K 占市值的 2592.22% | 622 CPNGON | — |
| 3784 |  NetEase (Ondo Tokenized)NTESON | $113.66 | 0.00% | -10.72% | -5.98% | $9.38K | $0.00 | 83 NTESON | — |
| 3788 |  Keysight Technologies (Ondo Tokenized)KEYSON | $367.36 | 0.00% | -2.83% | -5.03% | $9.27K | $0.00 | 25 KEYSON | — |
| 3789 |  PayPal Holdings, Inc. (Coinbase Tokenized Stock)PYPLC | $57.45 | +0.31% | -1.45% | -1.19% | $9.25K | $4.94K 占市值的 53.43% | 161 PYPLC | — |
| 3790 |  Vanguard Energy ETF (Ondo Tokenized)VDEON | $190.50 | +1.50% | +1.97% | +5.57% | $9.22K | $36.58 占市值的 0.40% | 48 VDEON | — |
| 3793 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.42 | -0.59% | +5.22% | -6.65% | $9.13K | $394.76 占市值的 4.32% | 3,778 BBAION | — |
| 3797 |  MongoDB Tokenized Stock (Robinhood)MDB | $379.36 | +0.05% | -1.06% | +1.93% | $8.95K | $325.53 占市值的 3.64% | 24 MDB | — |
| 3800 |  Wrapped Eli Lilly xStockWLLYX | $1,170 | -0.10% | -1.61% | +0.36% | $8.79K | $7.56K 占市值的 86.01% | 8 WLLYX | — |
| 3802 |  Intuit Tokenized Stock (Robinhood)INTU | $298.14 | -1.62% | +0.11% | +3.30% | $8.74K | $618.89 占市值的 7.08% | 29 INTU | — |
| 3807 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $204.63 | -0.01% | -0.98% | -1.60% | $8.51K | $2.05 占市值的 0.02% | 42 ITAON | — |
| 3808 |  ServiceNow Tokenized Stock (Robinhood)NOW | $142.77 | +0.06% | -2.02% | +3.10% | $8.33K | $1.05K 占市值的 12.58% | 58 NOW | — |
| 3811 |  Zscaler Tokenized Stock (Robinhood)ZS | $230.80 | +0.06% | -1.23% | +9.23% | $8.15K | $199.65 占市值的 2.45% | 35 ZS | — |
| 3812 |  Applied Digital Tokenized Stock (Robinhood)APLD | $22.56 | +0.02% | -4.18% | -9.71% | $8.09K | $50.05 占市值的 0.62% | 359 APLD | — |
| 3814 |  Rigetti Computing Tokenized Stock (Robinhood)RGTI | $12.74 | 0.00% | 0.00% | -15.77% | $7.76K | $0.00 | 609 RGTI | — |
| 3817 |  D-Wave Quantum Tokenized Stock (Robinhood)QBTS | $13.59 | +0.23% | -3.45% | -13.80% | $7.65K | $0.00 | 563 QBTS | — |
| 3821 |  Corning Tokenized Stock (Robinhood)GLW | $146.54 | +0.05% | -7.36% | -12.20% | $7.46K | $199.90 占市值的 2.68% | 51 GLW | — |
| 3822 |  Tower Semiconductor Tokenized Stock (Robinhood)TSEM | $210.70 | +0.05% | -3.10% | -19.75% | $7.38K | $50.05 占市值的 0.68% | 35 TSEM | — |
| 3824 |  Planet Labs (Ondo Tokenized)PLON | $15.14 | -0.71% | -5.46% | -18.51% | $7.3K | $247.22K 占市值的 3386.24% | 482 PLON | — |
| 3825 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $486.75 | -0.01% | -4.27% | -5.97% | $7.28K | $64.59 占市值的 0.89% | 15 VRTXON | — |
| 3829 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $25.15 | +0.05% | +0.14% | +2.30% | $7.11K | $185.36 占市值的 2.61% | 283 PSQON | — |
| 3831 |  Opendoor Technologies (Ondo Tokenized)OPENON | $2.05 | 0.00% | -1.92% | -9.36% | $6.84K | $0.00 | 3,327 OPENON | — |
| 3835 |  AbbVie (Ondo Tokenized Stock)ABBVON | $279.27 | -0.01% | -2.36% | +4.07% | $6.69K | $128.08K 占市值的 1915.20% | 24 ABBVON | — |
| 3836 |  Amgen (Ondo Tokenized Stock)AMGNON | $419.58 | +0.02% | +0.49% | +3.32% | $6.48K | $400.87K 占市值的 6183.43% | 15 AMGNON | — |
| 3839 |  Tesla Tokenized Stock (Hyperliquid)TSLA | $300.00 | 0.00% | 0.00% | 0.00% | $6.06K | $0.00 | 20 TSLA | — |
| 3841 |  AAON (Ondo Tokenized)AAONON | $84.34 | 0.00% | -0.61% | -5.22% | $5.81K | $0.00 | 69 AAONON | — |
| 3843 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood)SPMO | $147.05 | +0.05% | -12.47% | -3.55% | $5.76K | $99.84 占市值的 1.73% | 39 SPMO | — |
| 3848 |  Innodata Tokenized Stock (Robinhood)INOD | $59.01 | +0.06% | -0.83% | -17.13% | $5.48K | $87.26 占市值的 1.59% | 93 INOD | — |
| 3849 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $3.83 | -0.01% | -4.25% | -17.44% | $5.47K | $581.84 占市值的 10.63% | 1,428 RXRXON | — |
| 3852 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $69.06 | -0.01% | -2.11% | -2.49% | $5.36K | $105.91 占市值的 1.98% | 78 HPEON | — |
| 3853 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.32 | -0.01% | -1.30% | -14.42% | $5.2K | $17.13 占市值的 0.33% | 2,236 DNNON | — |
| 3854 |  Fluence Energy Tokenized Stock (Robinhood)FLNC | $6.75 | +0.05% | -9.38% | -15.08% | $5.06K | $48.09 占市值的 0.95% | 750 FLNC | — |
| 3855 |  MasTec (Ondo Tokenized)MTZON | $206.19 | -0.01% | -0.33% | -4.48% | $5.01K | $439.61 占市值的 8.78% | 24 MTZON | — |
| 3857 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $31.47 | 0.00% | -0.00% | -7.50% | $4.88K | $0.00 | 155 SEDGON | — |
| 3859 |  Analog Devices (Ondo Tokenized Stock)ADION | $414.77 | -0.78% | +1.96% | -2.14% | $4.63K | $250.85K 占市值的 5420.44% | 11 ADION | — |
| 3861 |  Deere (Ondo Tokenized Stock)DEON | $656.07 | +0.07% | +3.34% | -5.06% | $4.51K | $30.08 占市值的 0.67% | 7 DEON | — |
| 3865 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $150.76 | -0.01% | -1.29% | -2.31% | $4.34K | $211.43 占市值的 4.87% | 29 PPLTON | — |
| 3866 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $105.44 | -0.01% | +0.73% | +14.21% | $4.33K | $412.79 占市值的 9.52% | 41 ECOON | — |
| 3867 |  Capital One (Ondo Tokenized Stock)COFON | $203.73 | 0.00% | +0.83% | +4.85% | $4.32K | $0.00 | 21 COFON | — |
| 3868 |  United Microelectronics Tokenized Stock (Robinhood)UMC | $22.32 | +0.06% | -2.52% | -4.82% | $4.32K | $199.88 占市值的 4.63% | 193 UMC | — |
| 3870 |  Wrapped Mastercard xStockWMAX | $603.88 | +0.05% | +0.91% | +6.16% | $4.25K | $798.31 占市值的 18.76% | 7 WMAX | — |
| 3874 |  United Microelectronics (Ondo Tokenized)UMCON | $22.21 | 0.00% | -2.71% | -5.31% | $4.05K | $0.00 | 182 UMCON | — |
| 3875 |  CleanSpark Tokenized Stock (Robinhood)CLSK | $10.21 | +0.05% | +0.02% | -16.25% | $4.03K | $199.05 占市值的 4.93% | 395 CLSK | — |
| 3876 |  WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)DGRWON | $100.19 | -0.01% | +0.20% | +1.27% | $4.03K | $52.16 占市值的 1.29% | 40 DGRWON | — |
| 3878 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0148 | -0.01% | -11.39% | -35.24% | $3.96K | $120.66 占市值的 3.05% | 266,770 ENLVON | — |
| 3884 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $94.11 | 0.00% | +0.12% | +1.35% | $3.69K | $0.00 | 39 HYSON | — |