正在翻页。
正在呈现下一章……
分类
tokenized assets
946 项资产标记为 tokenized assets。
横向滑动表格，探索更多市场数据
| #▲ | 名称 | 价格⇅ | 1小时 %⇅ | 24小时 %⇅ | 7天 %⇅ | 市值⇅ | 成交量（24小时）⇅ | 流通量⇅ | 过去 7 天 |
|---|---|---|---|---|---|---|---|---|---|
| 32 |  Tether GoldXAUT | $4,185 | -0.05% | +0.37% | +0.67% | $3.05B | $173.63M 占市值的 5.70% | 729,324 XAUT | |
| 46 |  PAX GoldPAXG | $4,186 | -0.03% | +0.50% | +0.56% | $1.84B | $129.96M 占市值的 7.07% | 439,429 PAXG | |
| 46 |  Circle USYCUSYC | $1.14 | 0.00% | +0.01% | +0.07% | $2.4B | $0.00 | 2.11B USYC | |
| 50 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $2.23B | $0.00 | 2.23B BUIDL | |
| 62 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1.14 | -0.02% | -0.23% | -1.01% | $1.59B | $0.00 | 1.4B EURSAFO | |
| 80 |  Blockchain CapitalBCAP | $108.18 | 0.00% | 0.00% | +0.60% | $985.75M | $0.00 | 9.11M BCAP | |
| 87 |  Ethena UStbUSTB | $11.24 | 0.00% | +0.01% | +0.07% | $797.06M | $0.00 | 70.93M USTB | |
| 101 |  Spiko EU T-Bills Money Market FundEUTBL | $1.19 | -0.02% | -0.23% | -1.03% | $643.8M | $0.00 | 541.85M EUTBL | |
| 107 |  Janus Henderson Anemoy AAA CLO FundJAAA | $1.05 | 0.00% | +0.02% | +0.08% | $582.91M | $0.00 | 554.55M JAAA | |
| 140 |  Janus Henderson Anemoy Treasury FundJTRSY | $1.12 | 0.00% | +0.01% | +0.08% | $326.37M | $0.00 | 291.81M JTRSY | |
| 143 |  Ondo Short-Term U.S. Government Bond FundOUSG | $116.82 | 0.00% | +0.01% | +0.07% | $321.5M | $0.00 | 2.75M OUSG | |
| 180 |  SAFEONE CHAINSAFO | $1.02 | 0.00% | +0.01% | +0.08% | $217.89M | $0.00 | 212.91M SAFO | |
| 189 |  Tradable NA Rent Financing Platform SSTNPC0000031 | $1.00 | 0.00% | 0.00% | 0.00% | $202.5M | $0.00 | 202.5M PC0000031 | |
| 205 |  Ondo US Dollar YieldUSDY稳定 | $1.15 | +0.01% | +0.07% | +0.07% | $2.33B | $3.61M 占市值的 0.15% | 2.03B USDY | |
| 207 |  Spiko US T-Bills Money Market FundUSTBL | $1.10 | 0.00% | +0.01% | +0.08% | $166.38M | $0.00 | 151.46M USTBL | |
| 212 |  Tradable APAC Diversified Finance Provider SSTNPC0000033 | $1.00 | 0.00% | 0.00% | 0.00% | $162.5M | $0.00 | 162.5M PC0000033 | |
| 229 |  USATUSAT稳定 | $1.00 | +0.00% | 0.00% | -0.05% | $183.03M | $1.6M 占市值的 0.87% | 183.32M USAT | |
| 234 |  Strategy PP Variable xStockSTRCX | $107.45 | +0.03% | +7.81% | +7.60% | $157.37M | $226.65K 占市值的 0.14% | 1.46M STRCX | |
| 235 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $83.46 | -0.22% | -2.34% | -0.46% | $150.17M | $40.02M 占市值的 26.65% | 1.79M CRCLB | |
| 242 |  Tradable LatAm Fintech SSTNPC0000097 | $1.00 | 0.00% | 0.00% | 0.00% | $134M | $0.00 | 134M PC0000097 | |
| 244 |  MicroStrategy xStockMSTRX | $155.05 | +0.46% | -0.83% | -6.39% | $116.44M | $16.83M 占市值的 14.45% | 751,025 MSTRX | |
| 252 |  Strategy (bStocks Tokenized Stock)MSTRB | $153.52 | +0.38% | -1.45% | -6.36% | $102.26M | $34.04M 占市值的 33.29% | 659,373 MSTRB | |
| 254 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $83.63 | -0.67% | -2.47% | -0.52% | $100.05M | $3M 占市值的 3.00% | 1.2M CRCLON | |
| 258 |  SpaceX (bStocks Tokenized Stock)SPCXB | $162.98 | -0.13% | -0.41% | -5.69% | $90.79M | $64.28M 占市值的 70.79% | 556,231 SPCXB | |
| 259 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | -0.00% | -0.05% | -0.04% | $117.16M | $125.69 占市值的 0.00% | 115.84M THBILL | |
| 260 |  Circle xStockCRCLX | $83.81 | -0.24% | -2.31% | -0.48% | $90.31M | $33.15M 占市值的 36.70% | 1.08M CRCLX | |
| 264 |  Alpha Bulgaria WarrantsALFW | $3.20 | 0.00% | 0.00% | 0.00% | $114.33M | $0.00 | 35.71M ALFW | |
| 267 |  Ondo U.S. Dollar TokenUSDON稳定 | $0.9994 | -0.00% | -0.01% | -0.04% | $86.62M | $44.18M 占市值的 51.01% | 86.67M USDON | |
| 280 |  Tradable NA Third Party Online Merchant SSTNPC0000015 | $1.00 | 0.00% | 0.00% | 0.00% | $105.97M | $0.00 | 105.97M PC0000015 | |
| 284 |  Securitize Tokenized AAA CLO FundSTAC | $1,035 | 0.00% | +0.03% | +0.12% | $103.72M | $0.00 | 100,198 STAC | |
| 288 |  Tradable LatAm Middle-Market Lender SSTLPC0000085 | $1.00 | 0.00% | 0.00% | 0.00% | $100.12M | $0.00 | 100.12M PC0000085 | |
| 291 |  Tradable Singapore Fintech SSLPC0000077 | $1.00 | 0.00% | 0.00% | 0.00% | $100M | $0.00 | 100M PC0000077 | |
| 292 |  SpaceX (Republic Pre-IPO)PRESPCX | $162.34 | -0.01% | -0.07% | -5.64% | $77.07M | $58.96K 占市值的 0.08% | 474,750 PRESPCX | — |
| 310 |  Tesla xStockTSLAX | $373.97 | -0.36% | -2.18% | -1.86% | $70.5M | $10.8M 占市值的 15.31% | 188,527 TSLAX | |
| 313 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.66 | -0.01% | +0.19% | +0.30% | $69.77M | $3.72M 占市值的 5.33% | 660,296 STRCON | |
| 315 |  Matrixdock GoldXAUM | $4,117 | -0.21% | -0.56% | -0.62% | $68.69M | $512.49K 占市值的 0.75% | 16,685 XAUM | |
| 318 |  Bending Spoons xStockBSPX | $40.01 | +0.00% | +19.11% | +23.07% | $86.75M | $26.32K 占市值的 0.03% | 2.17M BSPX | |
| 326 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $742.36 | -0.05% | -1.06% | -2.05% | $65.47M | $16.43M 占市值的 25.10% | 88,215 QQQB | — |
| 327 |  SP500 xStockSPYX | $781.49 | +0.03% | -0.11% | +0.27% | $65.48M | $8.86M 占市值的 13.53% | 83,784 SPYX | |
| 329 |  Pleasing GoldPGOLD | $4,139 | -0.01% | -0.70% | -0.74% | $80.76M | $12.17 占市值的 0.00% | 19,505 PGOLD | |
| 338 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $789.56 | -0.01% | -0.17% | +0.22% | $61.46M | $10.01M 占市值的 16.28% | 77,847 IVVON | |
| 339 |  Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101 | $1.00 | 0.00% | 0.00% | 0.00% | $76.72M | $0.00 | 76.72M PC0000101 | |
| 342 |  Midas mTBILLMTBILL | $1.07 | 0.00% | +0.03% | +0.07% | $76.41M | $0.00 | 71.11M MTBILL | |
| 350 |  Tradable North America PoS Lender SSTNPC0000019 | $1.00 | 0.00% | 0.00% | 0.00% | $75.57M | $0.00 | 75.57M PC0000019 | |
| 352 |  Tradable NA Neobank SSTLPC0000023 | $1.00 | 0.00% | 0.00% | 0.00% | $75M | $0.00 | 75M PC0000023 | |
| 376 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $224.72 | -0.06% | -2.06% | -6.50% | $51.97M | $31.28M 占市值的 60.19% | 231,278 NVDAB | — |
| 386 |  SpaceX xStockSPCXX | $163.24 | -0.10% | -0.21% | -5.66% | $49.29M | $15.99M 占市值的 32.45% | 301,920 SPCXX | — |
| 395 |  Tradable Eu/LatAm PoS Financing SSTLPC0000049 | $1.00 | 0.00% | 0.00% | 0.00% | $65.3M | $0.00 | 65.3M PC0000049 | |
| 397 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $786.17 | +0.06% | -0.07% | +0.32% | $46.98M | $2.69M 占市值的 5.72% | 59,763 SPYON | — |
| 410 |  Micron Technology (bStocks Tokenized Stock)MUB | $953.16 | -0.53% | -5.48% | -9.16% | $45.28M | $33.18M 占市值的 73.27% | 47,142 MUB | |
| 414 |  NVIDIA xStockNVDAX | $225.15 | -0.02% | -2.01% | -6.56% | $44.35M | $20.83M 占市值的 46.95% | 196,986 NVDAX | — |
| 422 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,433 | -1.01% | -7.82% | -15.25% | $43.21M | $77.2M 占市值的 178.67% | 30,147 SNDKB | — |
| 427 |  Tradable NA Legal Receivables SSLPC0000081 | $1.00 | 0.00% | 0.00% | 0.00% | $57.13M | $0.00 | 57.13M PC0000081 | |
| 440 |  Nasdaq xStockQQQX | $744.22 | -0.04% | -1.08% | -2.00% | $41.08M | $3.24M 占市值的 7.89% | 55,203 QQQX | — |
| 450 |  Alphabet xStockGOOGLX | $353.81 | +0.09% | +0.22% | +1.34% | $39.8M | $13.1M 占市值的 32.92% | 112,500 GOOGLX | — |
| 461 |  Micron Technology (Ondo Tokenized Stock)MUON | $967.60 | +0.06% | -4.10% | -8.41% | $37.84M | $9.38M 占市值的 24.80% | 39,106 MUON | — |
| 469 |  SecuritizeSECZ | $12.70 | 0.00% | +8.55% | -19.82% | $51.13M | $0.00 | 4.03M SECZ | |
| 472 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV | $1.00 | 0.00% | 0.00% | 0.00% | $50.32M | $0.00 | 50.32M BRSRV | |
| 474 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1.35 | -0.03% | -0.28% | -0.25% | $50.15M | $0.00 | 37.09M GBPSAFO | |
| 482 |  PropyPRO | $0.3545 | +0.26% | -1.06% | -4.43% | $35.61M | $860.9K 占市值的 2.42% | 100M PRO | — |
| 489 |  Sygnum FIUSD Liquidity FundFIUSD | $12,051 | 0.00% | +0.01% | +0.07% | $48.18M | $0.00 | 3,998 FIUSD | |
| 489 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $353.22 | +0.08% | +0.25% | +1.31% | $35.1M | $8.54M 占市值的 24.33% | 99,369 GOOGLB | — |
| 492 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $225.16 | -0.02% | -2.05% | -6.57% | $34.9M | $2.87M 占市值的 8.23% | 154,991 NVDAON | — |
| 505 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $745.47 | -0.04% | -1.09% | -2.04% | $34.26M | $4.01M 占市值的 11.70% | 45,952 QQQON | — |
| 524 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $30.37 | -0.17% | -1.09% | +1.59% | $32.18M | $3.13M 占市值的 9.72% | 1.06M HIMSON | — |
| 526 |  Xiaomi xStockXIAOX | $3.14 | 0.00% | +2.09% | -6.50% | $31.97M | $0.00 | 10.17M XIAOX | — |
| 556 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.17 | -0.71% | -1.48% | -13.70% | $29.67M | $18.9M 占市值的 63.69% | 5.74M BNCB | — |
| 557 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $154.76 | +0.00% | -0.90% | -6.44% | $29.43M | $3.29M 占市值的 11.19% | 190,192 MSTRON | — |
| 564 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $47.28 | -0.67% | +0.12% | -2.77% | $28.92M | $385.86K 占市值的 1.33% | 611,597 IBITON | — |
| 569 |  Intel (bStocks Tokenized Stock)INTCB | $101.08 | -0.68% | -2.44% | -13.27% | $28.15M | $19.12M 占市值的 67.90% | 278,548 INTCB | — |
| 590 |  OpenAI (Republic Pre-IPO)PREOPAI | $933.34 | -0.15% | -1.86% | +4.94% | $27.14M | $335.85K 占市值的 1.24% | 29,082 PREOPAI | — |
| 609 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $54.45 | -0.12% | -0.40% | -1.30% | $25.39M | $2.72M 占市值的 10.73% | 466,249 SLVON | — |
| 622 |  Tencent xStockTCENTX | $51.70 | 0.00% | -0.09% | -7.32% | $24.74M | $0.00 | 478,460 TCENTX | — |
| 639 |  Pop Mart International xStockPOPMTX | $19.37 | 0.00% | 0.00% | -3.05% | $23.54M | $0.00 | 1.22M POPMTX | — |
| 665 |  Tesla (bStocks Tokenized Stock)TSLAB | $374.05 | -0.34% | -2.14% | -1.86% | $21.67M | $9.49M 占市值的 43.77% | 57,939 TSLAB | — |
| 673 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $354.13 | +0.08% | +0.23% | +1.32% | $21.22M | $12.92M 占市值的 60.88% | 59,933 GOOGLON | — |
| 675 |  Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | $52.43 | -0.70% | -6.38% | -13.84% | $21.18M | $9.87M 占市值的 46.58% | 404,018 DRAMB | — |
| 686 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -25.54% | $20.66M | $0.00 | 1.27M MIXUX | — |
| 696 |  Coinbase (bStocks Tokenized Stock)COINB | $181.60 | +0.03% | -0.14% | -4.06% | $19.95M | $4.26M 占市值的 21.35% | 109,881 COINB | — |
| 717 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $154.27 | -0.46% | -7.34% | -18.88% | $19.04M | $37.8M 占市值的 198.50% | 123,441 SKHYB | — |
| 719 |  Comtech GoldCGO | $134.51 | +0.17% | +0.50% | +0.76% | $18.97M | $883.91K 占市值的 4.66% | 141,000 CGO | — |
| 723 |  Verified EmeraldsVEREM | $7.54 | +0.10% | +2.32% | +17.35% | $18.85M | $165.89K 占市值的 0.88% | 2.5M VEREM | — |
| 733 |  NVIDIA Tokenized Stock (Robinhood)NVDA | $224.95 | +0.05% | -2.03% | -6.48% | $18.49M | $21.1M 占市值的 114.13% | 82,173 NVDA | — |
| 740 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood)SPY | $778.35 | +0.00% | -0.08% | +0.26% | $18.21M | $22.11M 占市值的 121.41% | 23,401 SPY | — |
| 742 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $81.24 | -0.46% | -0.45% | -0.19% | $18.17M | $864.94K 占市值的 4.76% | 223,599 TLTON | — |
| 755 |  Tether Gold TokensXAUT0 | $4,183 | -0.06% | +0.39% | +0.74% | $17.32M | $192.89K 占市值的 1.11% | 4,141 XAUT0 | — |
| 756 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $122.80 | -0.97% | -10.28% | -25.45% | $17.18M | $33.02M 占市值的 192.18% | 139,921 SOXLB | — |
| 762 |  Micron Technology xStockMUX | $960.66 | -0.57% | -4.60% | -9.12% | $17.02M | $3.01M 占市值的 17.69% | 17,714 MUX | — |
| 765 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $99.28 | -0.17% | +0.71% | -0.98% | $16.89M | $1.07M 占市值的 6.34% | 170,095 IEFAON | — |
| 768 |  Tesla (Ondo Tokenized Stock)TSLAON | $374.11 | -0.38% | -2.19% | -1.75% | $16.83M | $3.95M 占市值的 23.45% | 44,995 TSLAON | — |
| 775 |  Intel (Ondo Tokenized Stock)INTCON | $101.40 | -0.66% | -2.47% | -12.96% | $16.54M | $1.93M 占市值的 11.67% | 163,093 INTCON | — |
| 779 |  SPY (bStocks Tokenized Stock)SPYB | $777.75 | +0.02% | -0.10% | +0.29% | $16.35M | $2.54M 占市值的 15.57% | 21,019 SPYB | — |
| 781 |  Sandisk Corporation xStockSNDKX | $1,436 | -0.98% | -7.77% | -15.10% | $16.14M | $6.1M 占市值的 37.81% | 11,241 SNDKX | — |
| 806 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $260.54 | -0.50% | -3.92% | -4.18% | $15.13M | $3.79M 占市值的 25.08% | 58,062 MRVLON | — |
| 818 |  Broadcom (bStocks Tokenized Stock)AVGOB | $350.80 | -0.14% | -2.45% | -3.60% | $14.69M | $2.87M 占市值的 19.56% | 41,871 AVGOB | — |
| 823 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $98.25 | -0.18% | -0.17% | +0.11% | $14.28M | $326.7K 占市值的 2.29% | 145,343 AGGON | — |
| 828 |  Coinbase xStockCOINX | $181.35 | -0.18% | -0.21% | -4.21% | $14.14M | $6.6M 占市值的 46.70% | 77,960 COINX | — |
| 833 |  Circle rStockRCRCL | $83.75 | -0.45% | -2.21% | -0.38% | $13.92M | $881.94K 占市值的 6.34% | 166,225 RCRCL | — |
| 839 |  Intel xStockINTCX | $101.03 | -0.62% | -2.56% | -13.31% | $13.65M | $3.42M 占市值的 25.08% | 135,080 INTCX | — |
| 851 |  Apple xStockAAPLX | $342.86 | +0.07% | +1.53% | +2.69% | $13.3M | $9.41M 占市值的 70.79% | 38,782 AAPLX | — |