正在翻页。
正在呈现下一章……
分类
tokenized assets
946 项资产标记为 tokenized assets。
横向滑动表格，探索更多市场数据
| #▲ | 名称 | 价格⇅ | 1小时 %⇅ | 24小时 %⇅ | 7天 %⇅ | 市值⇅ | 成交量（24小时）⇅ | 流通量⇅ | 过去 7 天 |
|---|---|---|---|---|---|---|---|---|---|
| 865 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $170.89 | -0.10% | -0.27% | -0.53% | $12.83M | $19.93 占市值的 0.00% | 75,076 ITOTON | — |
| 873 |  SpaceX (Ondo Tokenized Stock)SPCXON | $162.71 | -0.26% | -0.73% | -5.69% | $12.44M | $3.19M 占市值的 25.62% | 76,458 SPCXON | — |
| 877 |  UnisocksSOCKS | $9,628 | +0.24% | -0.30% | +3.73% | $2.87M | $112.50 占市值的 0.00% | 299 SOCKS | — |
| 880 |  PDD Holdings (Ondo Tokenized)PDDON | $81.46 | +0.07% | +0.59% | +4.36% | $12.17M | $950.62K 占市值的 7.81% | 149,452 PDDON | — |
| 898 |  SanDisk rStockRSNDK | $1,418 | -0.46% | -8.32% | -16.72% | $11.64M | $916.88K 占市值的 7.88% | 8,207 RSNDK | — |
| 899 |  Gold xStockGLDX | $383.60 | +0.13% | +0.39% | +0.38% | $11.63M | $5.08M 占市值的 43.68% | 30,330 GLDX | — |
| 917 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $106.26 | +0.19% | +0.69% | -0.65% | $11.12M | $759.56 占市值的 0.01% | 104,605 EFAON | — |
| 925 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $108.98 | +0.21% | +0.39% | +0.70% | $10.92M | $20.06 占市值的 0.00% | 100,204 TIPON | — |
| 928 |  Robinhood xStockHOODX | $109.10 | +0.62% | -0.24% | -5.53% | $10.86M | $5.06M 占市值的 46.61% | 99,569 HOODX | — |
| 936 |  SoFi Technologies (Ondo Tokenized Stock)SOFION | $15.18 | -0.28% | -1.92% | -5.52% | $10.64M | $508.7K 占市值的 4.78% | 700,749 SOFION | — |
| 941 |  Meta xStockMETAX | $734.86 | -0.66% | +0.37% | -1.56% | $10.36M | $12.05M 占市值的 116.22% | 14,105 METAX | — |
| 946 |  SpaceX (Reality Protocol)RSPCX | $162.05 | -0.45% | -1.12% | -5.96% | $10.3M | $4.27M 占市值的 41.49% | 63,551 RSPCX | — |
| 951 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $78.63 | +0.13% | +0.31% | +0.36% | $10.15M | $1.3M 占市值的 12.77% | 129,086 IAUON | — |
| 963 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $81.39 | -0.12% | -1.48% | -4.34% | $9.86M | $489.80 占市值的 0.00% | 121,194 IEMGON | — |
| 969 |  BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | $23.77 | +0.21% | -3.00% | -11.87% | $9.83M | $2.57M 占市值的 26.15% | 413,401 BMNRB | — |
| 979 |  MicroStrategy rStockRMSTR | $154.72 | +0.95% | -0.51% | -7.05% | $9.59M | $851.84K 占市值的 8.88% | 61,977 RMSTR | — |
| 981 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON | $102.67 | -0.01% | +0.44% | +0.36% | $9.53M | $338.71K 占市值的 3.55% | 92,851 SGOVON | — |
| 988 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $497.02 | -2.19% | -3.26% | -4.64% | $9.43M | $19.40 占市值的 0.00% | 18,974 IWFON | — |
| 989 |  Apple (Ondo Tokenized Stock)AAPLON | $344.10 | +0.17% | +1.69% | +2.96% | $9.42M | $2.87M 占市值的 30.47% | 27,375 AAPLON | — |
| 992 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $77.92 | -0.43% | -3.72% | -7.82% | $9.41M | $9.95M 占市值的 105.84% | 120,715 TQQQB | — |
| 993 |  South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB | $14.00 | -0.35% | -15.64% | -37.38% | $9.39M | $43.85M 占市值的 467.14% | 670,368 KORUB | — |
| 995 |  AMD (Ondo Tokenized Stock)AMDON | $583.69 | -0.40% | -3.06% | -9.21% | $9.35M | $3.1M 占市值的 33.18% | 16,021 AMDON | — |
| 1007 |  Amazon xStockAMZNX | $258.49 | -0.15% | -1.32% | +2.06% | $9.16M | $7.2M 占市值的 78.55% | 35,451 AMZNX | — |
| 1017 |  Alibaba (bStocks Tokenized Stock)BABAB | $109.54 | +0.07% | -0.44% | -1.09% | $9.04M | $3.43M 占市值的 37.89% | 82,535 BABAB | — |
| 1019 |  Coinbase (Ondo Tokenized Stock)COINON | $182.10 | +0.67% | +0.56% | -4.32% | $9.01M | $3.9M 占市值的 43.33% | 49,476 COINON | — |
| 1032 |  ELYSIAEL | $0.001715 | +0.00% | -3.85% | -6.32% | $8.75M | $532.8K 占市值的 6.09% | 5.1B EL | — |
| 1035 |  Microsoft (Ondo Tokenized Stock)MSFTON | $546.21 | +0.28% | +1.11% | +2.47% | $8.63M | $3.55M 占市值的 41.16% | 15,804 MSFTON | — |
| 1057 |  Microsoft xStockMSFTX | $544.78 | +0.18% | +1.12% | +2.50% | $8.15M | $1.89M 占市值的 23.13% | 14,964 MSFTX | — |
| 1072 |  SpaceX (Backpack Securities)SPCX | $162.22 | -0.52% | -1.27% | -5.96% | $7.99M | $10.3M 占市值的 128.94% | 49,227 SPCX | — |
| 1076 |  Anthropic PreStocksANTHROPIC | $1,032 | -1.20% | -1.09% | -0.90% | $7.92M | $457.11K 占市值的 5.77% | 7,681 ANTHROPIC | — |
| 1085 |  Marvell Technology (bStocks Tokenized Stock)MRVLB | $257.65 | -0.67% | -4.86% | -5.94% | $7.84M | $3.35M 占市值的 42.68% | 30,432 MRVLB | — |
| 1103 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $163.99 | -0.14% | -5.27% | -13.80% | $7.43M | $3.15M 占市值的 42.34% | 45,317 EWYB | — |
| 1105 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $66.35 | -0.18% | -1.70% | -4.75% | $7.41M | $7.8K 占市值的 0.11% | 111,685 EEMON | — |
| 1107 |  GameStop (bStocks Tokenized Stock)GMEB | $27.07 | -0.10% | +2.71% | +6.87% | $7.37M | $1.65M 占市值的 22.35% | 272,331 GMEB | — |
| 1108 |  Circle Internet Group Tokenized Stock (Robinhood)CRCL | $83.74 | +0.30% | -1.94% | -0.75% | $7.37M | $6.31M 占市值的 85.72% | 87,975 CRCL | — |
| 1118 |  Broadcom xStockAVGOX | $351.29 | -1.30% | -2.27% | -4.16% | $7.1M | $8.41M 占市值的 118.50% | 20,212 AVGOX | — |
| 1122 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $23.79 | +0.20% | -3.17% | -12.17% | $6.98M | $2.17M 占市值的 31.08% | 293,439 BMNRON | — |
| 1123 |  Amazon (Ondo Tokenized Stock)AMZNON | $258.46 | -0.16% | -1.42% | +2.04% | $6.93M | $2.26M 占市值的 32.55% | 26,802 AMZNON | — |
| 1125 |  Intel rStockRINTC | $99.93 | -0.51% | -2.82% | -14.76% | $6.86M | $772.32K 占市值的 11.25% | 68,683 RINTC | — |
| 1137 |  Marvell xStockMRVLX | $257.60 | -0.68% | -4.87% | -5.95% | $6.62M | $1.25M 占市值的 18.88% | 25,702 MRVLX | — |
| 1142 |  Alphabet rStockRGOOGL | $353.00 | +0.18% | +0.66% | +1.38% | $6.52M | $227.6K 占市值的 3.49% | 18,479 RGOOGL | — |
| 1153 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $446.34 | -0.06% | -2.83% | -9.00% | $6.32M | $2.51M 占市值的 39.79% | 14,154 TSMON | — |
| 1158 |  Cea IndustriesBNC4迷因 | $5.08 | -0.17% | -1.65% | -13.86% | $6.23M | $977.8K 占市值的 15.70% | 1.23M BNC4 | — |
| 1162 |  Micron Technology rStockRMU | $950.44 | -0.65% | -5.20% | -10.73% | $6.19M | $301.63K 占市值的 4.87% | 6,511 RMU | — |
| 1169 |  SK Hynix xStockSKHYX | $153.33 | -0.21% | -7.15% | -19.88% | $6.12M | $4.09M 占市值的 66.73% | 39,940 SKHYX | — |
| 1170 |  Advanced Micro Devices (bStocks Tokenized Stock)AMDB | $584.10 | -0.36% | -2.90% | -9.04% | $6.11M | $7.34M 占市值的 120.12% | 10,458 AMDB | — |
| 1184 |  Meta Platforms (Ondo Tokenized Stock)METAON | $735.59 | -0.58% | +0.45% | -1.50% | $5.91M | $5.01M 占市值的 84.75% | 8,032 METAON | — |
| 1185 |  Meta Platforms Tokenized Stock (Robinhood)META | $732.85 | -0.62% | +0.36% | -1.73% | $5.9M | $6.54M 占市值的 110.77% | 8,051 META | — |
| 1190 |  Nebius (bStocks Tokenized Stock)NBISB | $204.15 | -0.41% | -4.93% | -13.32% | $5.8M | $3.85M 占市值的 66.35% | 28,390 NBISB | — |
| 1192 |  Alphabet Class A Tokenized Stock (Robinhood)GOOGL | $353.19 | +0.11% | +0.60% | +1.46% | $5.79M | $3.83M 占市值的 66.15% | 16,395 GOOGL | — |
| 1194 |  Robinhood (bStocks Tokenized Stock)HOODB | $109.09 | +0.66% | -0.25% | -5.62% | $5.77M | $2.75M 占市值的 47.56% | 52,923 HOODB | — |
| 1198 |  SanDisk (Ondo Tokenized)SNDKON | $1,420 | -0.71% | -8.51% | -16.72% | $5.68M | $5.82M 占市值的 102.42% | 4,002 SNDKON | — |
| 1205 |  SpaceX PreStocksSPACEX | $645.68 | +0.04% | +3.40% | +0.69% | $5.64M | $1.62K 占市值的 0.03% | 8,742 SPACEX | — |
| 1206 |  VNX GoldVNXAU | $133.71 | -0.13% | -0.56% | +0.06% | $5.63M | $24.51K 占市值的 0.44% | 42,100 VNXAU | — |
| 1209 |  TSMC (bStocks Tokenized Stock)TSMB | $440.36 | -0.10% | -2.83% | -9.30% | $5.6M | $1.51M 占市值的 26.89% | 12,719 TSMB | — |
| 1212 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $39.19 | +1.10% | +10.81% | +36.08% | $5.57M | $20.15M 占市值的 361.77% | 142,082 SOXSB | — |
| 1216 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $99.33 | -1.06% | -7.12% | -20.16% | $5.5M | $4.3M 占市值的 78.26% | 55,353 AAOIB | — |
| 1223 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $78.23 | -0.45% | -3.72% | -7.82% | $5.43M | $1.71M 占市值的 31.48% | 69,405 TQQQON | — |
| 1226 |  Micron Technology (Backpack Securities)MU | $952.21 | -0.74% | -5.27% | -10.49% | $5.39M | $2.98M 占市值的 55.33% | 5,663 MU | — |
| 1233 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $213.26 | +0.92% | -0.04% | -4.22% | $5.26M | $448.99 占市值的 0.01% | 24,673 IWNON | — |
| 1235 |  Apple (bStocks Tokenized Stock)AAPLB | $343.17 | +0.16% | +1.77% | +3.01% | $5.22M | $4.71M 占市值的 90.27% | 15,215 AAPLB | — |
| 1243 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,197 | -0.11% | +0.84% | +3.65% | $5.17M | $2.59M 占市值的 50.13% | 4,319 LLYON | — |
| 1253 |  Invesco QQQ Tokenized ETF (Robinhood)QQQ | $741.11 | -0.14% | -1.20% | -2.54% | $5.11M | $2.33M 占市值的 45.71% | 6,890 QQQ | — |
| 1260 |  Cerebras (bStocks Tokenized Stock)CBRSB | $144.62 | +0.13% | -10.54% | -20.31% | $5.03M | $6.89M 占市值的 136.97% | 34,786 CBRSB | — |
| 1272 |  Gold DAOGOLDAO | $0.006133 | -1.57% | -7.41% | -3.89% | $4.86M | $1.06K 占市值的 0.02% | 792.56M GOLDAO | — |
| 1275 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $10.95 | -1.57% | -16.92% | -31.72% | $4.83M | $21.75M 占市值的 450.73% | 440,721 SNXXB | — |
| 1279 |  Meta Platforms (bStocks Tokenized Stock)METAB | $733.37 | -0.59% | +0.46% | -1.55% | $4.8M | $4.77M 占市值的 99.22% | 6,550 METAB | — |
| 1287 |  Strategy Inc. Tokenized Stock (Robinhood)MSTR | $154.70 | +0.84% | -0.51% | -6.79% | $4.73M | $3.89M 占市值的 82.34% | 30,563 MSTR | — |
| 1293 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $109.06 | +0.82% | -0.19% | -5.58% | $4.65M | $1.85M 占市值的 39.87% | 42,662 HOODON | — |
| 1303 |  Broadcom (Ondo Tokenized Stock)AVGOON | $352.51 | -0.27% | -2.38% | -4.32% | $4.52M | $3.6M 占市值的 79.65% | 12,836 AVGOON | — |
| 1308 |  Oracle xStockORCLX | $136.29 | -0.08% | -3.00% | -5.49% | $4.44M | $249.78K 占市值的 5.63% | 32,575 ORCLX | — |
| 1316 |  TSMC xStockTSMX | $441.38 | -0.07% | -2.86% | -9.18% | $4.39M | $567.83K 占市值的 12.94% | 9,940 TSMX | — |
| 1320 |  Direxion Semiconductor Bull 3X xStockSOXLX | $121.02 | -1.09% | -10.42% | -27.94% | $4.35M | $5.91M 占市值的 135.70% | 35,984 SOXLX | — |
| 1321 |  Oracle (Ondo Tokenized Stock)ORCLON | $137.74 | +0.01% | -3.04% | -5.22% | $4.34M | $1.92M 占市值的 44.24% | 31,496 ORCLON | — |
| 1322 |  Micron Technology Tokenized Stock (Robinhood)MU | $953.41 | -0.73% | -5.17% | -10.58% | $4.33M | $2.39M 占市值的 55.31% | 4,538 MU | — |
| 1323 |  Tesla Tokenized Stock (Robinhood)TSLA | $374.98 | -0.02% | -1.99% | -2.03% | $4.32M | $1.76M 占市值的 40.62% | 11,531 TSLA | — |
| 1332 |  Amazon (bStocks Tokenized Stock)AMZNB | $258.64 | -0.13% | -1.30% | +2.03% | $4.26M | $2.43M 占市值的 57.01% | 16,461 AMZNB | — |
| 1335 |  Apple Tokenized Stock (Robinhood)AAPL | $343.10 | +0.11% | +1.75% | +3.07% | $4.24M | $3.17M 占市值的 74.95% | 12,344 AAPL | — |
| 1339 |  AMD xStockAMDX | $584.00 | -0.35% | -2.91% | -9.10% | $4.19M | $1.03M 占市值的 24.60% | 7,178 AMDX | — |
| 1342 |  Coca-Cola (Ondo Tokenized Stock)KOON | $90.34 | +0.57% | +0.30% | +1.80% | $4.11M | $675.32K 占市值的 16.44% | 45,470 KOON | — |
| 1343 |  Nebius Group (Ondo Tokenized)NBISON | $203.32 | -0.83% | -5.33% | -13.75% | $4.11M | $2.14M 占市值的 52.02% | 20,201 NBISON | — |
| 1349 |  OpenAI PreStocksOPENAI | $2,138 | +0.08% | -0.27% | -3.44% | $4.07M | $91.6K 占市值的 2.25% | 1,902 OPENAI | — |
| 1350 |  Marvell Technology rStockRMRVL | $257.05 | -0.68% | -4.77% | -5.96% | $4.06M | $704.49K 占市值的 17.35% | 15,796 RMRVL | — |
| 1355 |  Microsoft (bStocks Tokenized Stock)MSFTB | $542.45 | +0.17% | +1.04% | +2.38% | $4.01M | $2.24M 占市值的 55.78% | 7,390 MSFTB | — |
| 1372 |  Lockheed (Ondo Tokenized Stock)LMTON | $526.26 | +1.11% | +0.81% | +1.37% | $3.88M | $66.22K 占市值的 1.71% | 7,369 LMTON | — |
| 1382 |  Ondo High Income Powered by BlackRockBLKHION | $4.93 | -0.01% | +0.24% | -3.66% | $3.8M | $1.83M 占市值的 48.23% | 770,855 BLKHION | — |
| 1389 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $383.84 | +0.16% | +0.41% | +0.35% | $3.74M | $1.6M 占市值的 42.67% | 9,749 GLDON | — |
| 1395 |  Oracle (bStocks Tokenized Stock)ORCLB | $136.08 | -0.00% | -3.10% | -5.43% | $3.7M | $2.53M 占市值的 68.43% | 27,170 ORCLB | — |
| 1401 |  United States Oil Fund (Ondo Tokenized)USOON | $149.62 | +0.65% | -0.60% | +5.71% | $3.67M | $1.14M 占市值的 30.92% | 24,553 USOON | — |
| 1402 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.33 | +0.09% | +0.94% | +3.52% | $3.64M | $189.48 占市值的 0.01% | 119,910 PFEON | — |
| 1408 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.68 | +0.01% | -0.66% | -2.63% | $3.6M | $1.7M 占市值的 47.28% | 634,522 MAG7XON | — |
| 1411 |  Bitmine xStockBMNRX | $23.78 | +0.33% | -2.86% | -11.88% | $3.57M | $319.22K 占市值的 8.95% | 149,946 BMNRX | — |
| 1415 |  Sabai ProtocolSABAI | $0.0003710 | 0.00% | 0.00% | 0.00% | $195.28K | $680.54 占市值的 0.35% | 526.38M SABAI | — |
| 1419 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $64.44 | -0.21% | -4.78% | -12.70% | $3.45M | $1.54M 占市值的 44.54% | 53,496 RKLBB | — |
| 1420 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $248.38 | -0.67% | -5.60% | -19.43% | $3.44M | $1.67M 占市值的 48.58% | 13,855 ARMON | — |
| 1423 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $21.47 | -1.19% | -5.98% | -27.84% | $3.43M | $8.98M 占市值的 262.10% | 159,538 INTWB | — |
| 1424 |  Amazon Tokenized Stock (Robinhood)AMZN | $258.33 | +0.01% | -1.38% | +2.02% | $3.39M | $491.92K 占市值的 14.53% | 13,107 AMZN | — |
| 1426 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,731 | -0.49% | -3.59% | -8.38% | $3.35M | $2.44M 占市值的 72.87% | 1,936 ASMLON | — |
| 1427 |  AXT (bStocks Tokenized Stock)AXTIB | $62.23 | -1.32% | -6.81% | -29.21% | $3.34M | $4.07M 占市值的 121.60% | 53,753 AXTIB | — |
| 1429 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $207.83 | +0.03% | -0.25% | +8.72% | $3.34M | $2.02M 占市值的 60.42% | 16,049 PLTRON | — |