正在翻页。
正在呈现下一章……
分类
ondo stocks ecosystem
396 项资产标记为 ondo stocks ecosystem。
横向滑动表格，探索更多市场数据
| #▲ | 名称 | 价格⇅ | 1小时 %⇅ | 24小时 %⇅ | 7天 %⇅ | 市值⇅ | 成交量（24小时）⇅ | 流通量⇅ | 过去 7 天 |
|---|---|---|---|---|---|---|---|---|---|
| 3751 |  First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)FTGCON | $31.57 | -0.00% | -0.40% | +0.33% | $12.59K | $4.99 占市值的 0.04% | 399 FTGCON | — |
| 3757 |  Block (Ondo Tokenized Stock)XYZON | $76.82 | 0.00% | 0.00% | +2.05% | $12.36K | $0.00 | 161 XYZON | — |
| 3763 |  Amphenol (Ondo Tokenized)APHON | $164.12 | +0.85% | -3.02% | -6.15% | $11.96K | $429.76 占市值的 3.59% | 73 APHON | — |
| 3776 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $799.22 | +0.39% | +1.21% | +7.26% | $10.98K | $250.26K 占市值的 2279.65% | 14 REGNON | — |
| 3777 |  Sprott Uranium Miners ETF (Ondo Tokenized)URNMON | $44.30 | -0.47% | -0.52% | -3.47% | $10.84K | $505.15 占市值的 4.66% | 245 URNMON | — |
| 3786 |  SAP (Ondo Tokenized)SAPON | $224.78 | 0.00% | +1.18% | +5.17% | $10.17K | $0.00 | 45 SAPON | — |
| 3792 |  WhiteFiber (Ondo Tokenized)WYFION | $12.93 | +0.25% | +1.26% | -19.38% | $10.08K | $1.21 占市值的 0.01% | 780 WYFION | — |
| 3797 |  Verizon (Ondo Tokenized)VZON | $46.58 | -0.01% | -0.92% | -1.35% | $9.76K | $78.76K 占市值的 806.84% | 210 VZON | — |
| 3801 |  Ford Motor (Ondo Tokenized Stock)FON | $12.31 | 0.00% | 0.00% | -2.06% | $9.55K | $0.00 | 776 FON | — |
| 3808 |  Coupang (Ondo Tokenized Stock)CPNGON | $14.80 | +0.04% | +3.65% | -4.04% | $9.19K | $241.71K 占市值的 2630.42% | 621 CPNGON | — |
| 3812 |  Vanguard Energy ETF (Ondo Tokenized)VDEON | $187.41 | 0.00% | -2.07% | +2.38% | $9.05K | $0.00 | 48 VDEON | — |
| 3813 |  AbbVie (Ondo Tokenized Stock)ABBVON | $290.25 | -0.01% | -1.06% | +1.44% | $9.01K | $96.13K 占市值的 1066.61% | 31 ABBVON | — |
| 3817 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.34 | -0.30% | +10.62% | -4.42% | $8.77K | $111.47 占市值的 1.27% | 3,751 BBAION | — |
| 3822 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $207.90 | -1.36% | +1.71% | -0.02% | $8.56K | $95.38 占市值的 1.11% | 41 ITAON | — |
| 3823 |  Keysight Technologies (Ondo Tokenized)KEYSON | $339.85 | 0.00% | -3.72% | -12.27% | $8.55K | $0.00 | 25 KEYSON | — |
| 3837 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $511.66 | -0.30% | +1.41% | +1.36% | $7.67K | $11.21 占市值的 0.15% | 15 VRTXON | — |
| 3848 |  Planet Labs (Ondo Tokenized)PLON | $14.44 | -1.70% | +7.18% | -16.82% | $6.97K | $240.99K 占市值的 3458.86% | 482 PLON | — |
| 3849 |  Amgen (Ondo Tokenized Stock)AMGNON | $440.49 | -0.00% | +1.15% | +6.94% | $6.85K | $346.27K 占市值的 5057.32% | 16 AMGNON | — |
| 3851 |  Opendoor Technologies (Ondo Tokenized)OPENON | $1.99 | 0.00% | -0.04% | -10.38% | $6.66K | $0.00 | 3,342 OPENON | — |
| 3859 |  MasTec (Ondo Tokenized)MTZON | $191.40 | -0.00% | -1.56% | -11.65% | $6.15K | $1.44K 占市值的 23.49% | 32 MTZON | — |
| 3861 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $4.16 | -0.00% | +11.28% | +5.55% | $6K | $20.90 占市值的 0.35% | 1,443 RXRXON | — |
| 3862 |  NetEase (Ondo Tokenized)NTESON | $129.04 | -0.00% | +2.69% | +8.32% | $5.98K | $4.7K 占市值的 78.60% | 46 NTESON | — |
| 3864 |  AAON (Ondo Tokenized)AAONON | $84.34 | 0.00% | 0.00% | -2.76% | $5.81K | $0.00 | 69 AAONON | — |
| 3869 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $25.75 | +0.19% | -0.97% | +3.72% | $5.56K | $1.12K 占市值的 20.17% | 216 PSQON | — |
| 3870 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.37 | -0.00% | +9.84% | +0.50% | $5.53K | $268.15 占市值的 4.85% | 2,339 DNNON | — |
| 3877 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $31.46 | -0.00% | +3.06% | -3.13% | $4.92K | $10.16 占市值的 0.21% | 156 SEDGON | — |
| 3880 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $148.07 | -0.23% | +1.27% | -2.07% | $4.77K | $517.75 占市值的 10.85% | 32 PPLTON | — |
| 3884 |  Analog Devices (Ondo Tokenized Stock)ADION | $402.68 | -0.52% | +0.22% | -3.12% | $4.53K | $245.42K 占市值的 5412.49% | 11 ADION | — |
| 3887 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $58.83 | -0.29% | -3.12% | -18.47% | $4.43K | $486.07 占市值的 10.98% | 75 HPEON | — |
| 3888 |  Deere (Ondo Tokenized Stock)DEON | $658.15 | 0.00% | +0.12% | -0.37% | $4.41K | $0.00 | 7 DEON | — |
| 3894 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $96.54 | 0.00% | +0.56% | -3.81% | $4.03K | $0.00 | 42 ECOON | — |
| 3896 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0149 | -0.00% | +5.04% | -19.38% | $3.98K | $74.63 占市值的 1.87% | 267,163 ENLVON | — |
| 3899 |  United Microelectronics (Ondo Tokenized)UMCON | $20.80 | -0.41% | -0.06% | -10.87% | $3.9K | $59.50 占市值的 1.53% | 187 UMCON | — |
| 3904 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $94.11 | 0.00% | 0.00% | +1.35% | $3.69K | $0.00 | 39 HYSON | — |
| 3907 |  Albemarle (Ondo Tokenized)ALBON | $98.50 | -0.00% | +0.29% | -4.49% | $3.64K | $5.00 占市值的 0.14% | 37 ALBON | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 占市值的 6239.58% | 15 CON | — |
| 3912 |  Capital One (Ondo Tokenized Stock)COFON | $197.92 | 0.00% | +0.56% | +1.86% | $3.51K | $0.00 | 18 COFON | — |
| 3913 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $59.79 | 0.00% | 0.00% | -0.58% | $3.49K | $0.00 | 58 SHLDON | — |
| 3918 |  First Majestic Silver (Ondo Tokenized)AGON | $16.07 | -0.81% | +3.78% | -7.69% | $3.29K | $180.87K 占市值的 5503.45% | 205 AGON | — |
| 3926 |  Penguin Solutions (Ondo Tokenized)PENGON | $61.87 | -0.00% | -20.58% | -13.50% | $2.9K | $1.91K 占市值的 65.95% | 47 PENGON | — |
| 3928 |  Onto Innovation (Ondo Tokenized)ONTOON | $233.26 | 0.00% | +0.18% | -22.20% | $2.81K | $0.00 | 12 ONTOON | — |
| 3929 |  Arqit Quantum (Ondo Tokenized)ARQQON | $15.87 | -0.00% | -3.99% | -14.15% | $2.81K | $17.44 占市值的 0.62% | 177 ARQQON | — |
| 3932 |  Enbridge (Ondo Tokenized)ENBON | $48.06 | 0.00% | 0.00% | +2.46% | $2.55K | $0.00 | 53 ENBON | — |
| 3935 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $3.87 | -0.00% | +0.09% | -9.72% | $2.52K | $14.95 占市值的 0.59% | 653 GEMION | — |
| 3943 |  PG&E (Ondo Tokenized)PCGON | $13.29 | 0.00% | +0.16% | +3.33% | $2.33K | $0.00 | 175 PCGON | — |
| 3946 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.34 | 0.00% | 0.00% | -1.01% | $2.3K | $0.00 | 12 GLTRON | — |
| 3951 |  Williams (Ondo Tokenized)WMBON | $74.82 | 0.00% | 0.00% | +2.36% | $2.23K | $0.00 | 30 WMBON | — |
| 3952 |  FuelCell Energy (Ondo Tokenized)FCELON | $13.97 | -2.30% | +0.73% | -20.83% | $2.22K | $241.84K 占市值的 10906.09% | 159 FCELON | — |
| 3953 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $698.01 | +0.00% | +2.08% | +6.70% | $2.09K | $0.00 | 3 TMOON | — |
| 3958 |  SLB (Ondo Tokenized)SLBON | $48.85 | +0.79% | +1.60% | -2.96% | $2.04K | $3.59 占市值的 0.18% | 42 SLBON | — |
| 3959 |  General Dynamics (Ondo Tokenized)GDON | $338.13 | -0.00% | +0.28% | +2.29% | $2K | $96.28 占市值的 4.82% | 6 GDON | — |
| 3965 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.22 | -0.00% | +3.87% | -0.18% | $1.75K | $19.89 占市值的 1.14% | 335 BTGON | — |
| 3966 |  MaxLinear (Ondo Tokenized)MXLON | $77.11 | -0.30% | +3.30% | -20.54% | $1.72K | $277.77K 占市值的 16187.07% | 22 MXLON | — |
| 3967 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $36.66 | 0.00% | -2.55% | -11.51% | $1.7K | $0.00 | 46 ORBXON | — |
| 3968 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $6.84 | 0.00% | +3.65% | -10.75% | $1.61K | $0.00 | 235 CAPRON | — |
| 3972 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $95.02 | -0.00% | -3.24% | -3.14% | $1.46K | $3.33K 占市值的 228.82% | 15 SCHWON | — |
| 3973 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $377.23 | +2.44% | -1.11% | -3.06% | $1.45K | $3.17 占市值的 0.22% | 4 OIHON | — |
| 3974 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $264.56 | 0.00% | 0.00% | -3.37% | $1.42K | $0.00 | 5 IYWON | — |
| 3979 |  Southern (Ondo Tokenized Stock)SOON | $90.67 | -0.00% | -0.23% | +4.94% | $1.33K | $29.99 占市值的 2.25% | 15 SOON | — |
| 3980 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.20 | 0.00% | +0.01% | +0.08% | $1.28K | $0.00 | 24 CLOION | — |
| 3982 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $52.96 | -0.92% | +0.59% | -0.55% | $1.16K | $1.05K 占市值的 90.93% | 22 PAVEON | — |
| 3983 |  Digi Power X (Ondo Tokenized)DGXXON | $2.86 | -1.81% | +6.81% | -14.08% | $1.08K | $3.57 占市值的 0.33% | 377 DGXXON | — |
| 3985 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.11 | 0.00% | +0.01% | +0.16% | $1.03K | $0.00 | 19 CLOAON | — |
| 3987 |  Celestica (Ondo Tokenized)CLSON | $316.85 | 0.00% | +2.72% | -12.75% | $983.44 | $0.00 | 3 CLSON | — |
| 3988 |  United States Antimony (Ondo Tokenized)UAMYON | $3.00 | -1.03% | +7.04% | -25.26% | $982.54 | $10.61 占市值的 1.08% | 328 UAMYON | — |
| 3989 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $38.09 | +2.68% | +2.29% | +0.32% | $907.68 | $728.03 占市值的 80.21% | 24 ECHON | — |
| 3990 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $55.47 | 0.00% | 0.00% | +7.58% | $886.48 | $0.00 | 16 TENON | — |
| 3991 |  FormFactor (Ondo Tokenized)FORMON | $112.68 | -0.00% | -2.70% | -18.51% | $879.38 | $30.41 占市值的 3.46% | 8 FORMON | — |
| 3992 |  Jabil (Ondo Tokenized)JBLON | $285.83 | -0.52% | -1.33% | -7.20% | $852.21 | $4.76 占市值的 0.56% | 3 JBLON | — |
| 3993 |  Carvana (Ondo Tokenized Stock)CVNAON | $301.69 | 0.00% | 0.00% | -5.42% | $833.88 | $0.00 | 3 CVNAON | — |
| 3996 |  Atkore (Ondo Tokenized)ATKRON | $95.11 | 0.00% | -0.02% | +0.18% | $688.58 | $0.00 | 7 ATKRON | — |
| 3998 |  Lowe's (Ondo Tokenized)LOWON | $197.80 | 0.00% | +3.90% | +1.66% | $582.63 | $0.00 | 3 LOWON | — |
| 4001 |  Axcelis Technologies (Ondo Tokenized)ACLSON | $121.63 | 0.00% | 0.00% | -9.54% | $555.29 | $0.00 | 5 ACLSON | — |
| 4002 |  Nordic American Tankers (Ondo Tokenized)NATON | $8.25 | -0.00% | -4.86% | -8.87% | $510.11 | $1.73K 占市值的 339.66% | 62 NATON | — |
| 4003 |  Extreme Networks (Ondo Tokenized)EXTRON | $22.83 | 0.00% | 0.00% | -8.13% | $489.47 | $0.00 | 21 EXTRON | — |
| 4004 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $12.76 | 0.00% | 0.00% | -3.34% | $449.14 | $0.00 | 35 FSOLON | — |
| 4006 |  ACM Research (Ondo Tokenized)ACMRON | $56.93 | -3.05% | -3.78% | -20.39% | $423.72 | $14.24K 占市值的 3361.51% | 7 ACMRON | — |
| 4008 |  Opera (Ondo Tokenized)OPRAON | $18.41 | -0.00% | +3.62% | -1.44% | $348.53 | $49.02 占市值的 14.07% | 19 OPRAON | — |
| 4009 |  Ichor Holdings (Ondo Tokenized)ICHRON | $47.70 | 0.00% | 0.00% | -22.76% | $348.17 | $0.00 | 7 ICHRON | — |
| 4011 |  Trane Technologies (Ondo Tokenized)TTON | $460.16 | 0.00% | -4.52% | -1.90% | $310.09 | $0.00 | 1 TTON | — |
| 4013 |  VeriSign (Ondo Tokenized)VRSNON | $306.05 | -0.00% | +2.92% | +1.83% | $269.82 | $62.82 占市值的 23.28% | 1 VRSNON | — |
| 4014 |  Kopin (Ondo Tokenized)KOPNON | $3.70 | 0.00% | -3.03% | -17.30% | $267.97 | $0.00 | 72 KOPNON | — |
| 4015 |  Emerson Electric (Ondo Tokenized)EMRON | $160.25 | 0.00% | -0.76% | +0.34% | $263.97 | $0.00 | 2 EMRON | — |
| 4016 |  TE Connectivity (Ondo Tokenized)TELON | $217.55 | -2.07% | +0.75% | -6.15% | $262.74 | $745.61 占市值的 283.78% | 1 TELON | — |
| 4018 |  Nucor (Ondo Tokenized)NUEON | $250.93 | 0.00% | 0.00% | +0.34% | $219.64 | $0.00 | 1 NUEON | — |
| 4020 |  iShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON | $51.24 | 0.00% | 0.00% | +0.08% | $190.49 | $0.00 | 4 BRLNON | — |
| 4021 |  Global X Lithium & Battery Tech ETF (Ondo Tokenized)LITON | $68.72 | 0.00% | 0.00% | -3.99% | $188.50 | $0.00 | 3 LITON | — |
| 4022 |  Lincoln Electric (Ondo Tokenized)LECOON | $267.38 | -0.00% | +2.67% | +4.67% | $181.92 | $5.12 占市值的 2.81% | 1 LECOON | — |
| 4023 |  iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)LEMBON | $42.44 | 0.00% | +0.34% | -1.46% | $180.48 | $0.00 | 4 LEMBON | — |
| 4024 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.81 | 0.00% | -1.70% | -7.77% | $180.37 | $0.00 | 100 HTZON | — |
| 4026 |  Wendy's (Ondo Tokenized Stock)WENON | $6.77 | 0.00% | +5.05% | +8.55% | $130.39 | $0.00 | 19 WENON | — |
| 4027 |  MYR Group (Ondo Tokenized)MYRGON | $279.21 | 0.00% | -4.04% | -4.24% | $129.80 | $0.00 | 0 MYRGON | — |
| 4028 |  Ultra Clean Holdings (Ondo Tokenized)UCTTON | $53.91 | -1.17% | -11.42% | -30.27% | $127.17 | $2.37 占市值的 1.86% | 2 UCTTON | — |
| 4029 |  C3.ai (Ondo Tokenized Stock)AION | $11.75 | 0.00% | 0.00% | +12.45% | $106.82 | $0.00 | 9 AION | — |
| 4325 |  Reserve AI Power DTFPOWER | $86.06 | +1.24% | -1.45% | -7.13% | $0.00 | $109.58K | 0 POWER | — |
| 4999 |  Strive Preferred Tokenized Stock (Ondo)SATAON | $101.77 | -0.09% | +0.51% | -1.71% | $0.00 | $1.14K | 0 SATAON | — |