正在翻页。
正在呈现下一章……
分类
ondo stocks ecosystem
396 项资产标记为 ondo stocks ecosystem。
横向滑动表格，探索更多市场数据
| #▲ | 名称 | 价格⇅ | 1小时 %⇅ | 24小时 %⇅ | 7天 %⇅ | 市值⇅ | 成交量（24小时）⇅ | 流通量⇅ | 过去 7 天 |
|---|---|---|---|---|---|---|---|---|---|
| 205 |  Ondo US Dollar YieldUSDY稳定 | $1.15 | +0.02% | +0.02% | +0.08% | $2.35B | $3.02M 占市值的 0.13% | 2.05B USDY | |
| 255 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $84.53 | +3.05% | +6.27% | +6.08% | $101.79M | $5.53M 占市值的 5.44% | 1.2M CRCLON | |
| 279 |  Ondo U.S. Dollar TokenUSDON稳定 | $0.9993 | +0.01% | -0.02% | -0.02% | $80.19M | $19.2M 占市值的 23.94% | 80.25M USDON | |
| 335 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.72 | -0.03% | -0.04% | +0.51% | $62.1M | $1.01M 占市值的 1.63% | 587,382 STRCON | |
| 341 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $781.22 | +0.22% | -0.08% | -0.45% | $60.82M | $5.98K 占市值的 0.01% | 77,854 IVVON | |
| 394 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $777.53 | +0.14% | -0.18% | -0.56% | $46.62M | $4.43M 占市值的 9.51% | 59,961 SPYON | — |
| 485 |  Micron Technology (Ondo Tokenized Stock)MUON | $916.99 | +1.10% | -1.91% | -14.08% | $35.14M | $6.95M 占市值的 19.76% | 38,323 MUON | — |
| 502 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $727.08 | +0.39% | -1.15% | -3.89% | $33.83M | $6.56M 占市值的 19.41% | 46,525 QQQON | — |
| 505 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $217.50 | +0.15% | -2.37% | -7.78% | $33.68M | $3.21M 占市值的 9.53% | 154,846 NVDAON | — |
| 557 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $26.95 | -0.02% | -5.53% | -4.44% | $28.74M | $2.45M 占市值的 8.51% | 1.07M HIMSON | — |
| 558 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $46.59 | +1.19% | +0.88% | +1.49% | $28.51M | $2.43K 占市值的 0.01% | 611,883 IBITON | — |
| 564 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $148.05 | +3.63% | +1.97% | -1.31% | $28.04M | $3.69M 占市值的 13.14% | 189,378 MSTRON | — |
| 611 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $51.55 | +0.16% | +2.05% | -2.89% | $24.87M | $6.93M 占市值的 27.87% | 482,431 SLVON | — |
| 671 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $350.24 | +0.08% | -1.03% | -0.01% | $20.73M | $15.28M 占市值的 73.70% | 59,193 GOOGLON | — |
| 727 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $80.29 | -0.28% | +2.95% | -0.83% | $17.95M | $770.58K 占市值的 4.29% | 223,577 TLTON | — |
| 758 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $98.74 | -0.06% | +0.18% | +1.21% | $16.78M | $1.21M 占市值的 7.19% | 169,955 IEFAON | — |
| 762 |  Tesla (Ondo Tokenized Stock)TSLAON | $362.33 | +0.55% | -1.06% | -2.60% | $16.45M | $3.85M 占市值的 23.39% | 45,400 TSLAON | — |
| 792 |  Intel (Ondo Tokenized Stock)INTCON | $94.17 | +0.56% | -5.59% | -13.63% | $15.33M | $1.93M 占市值的 12.61% | 162,840 INTCON | — |
| 822 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $95.14 | -2.56% | +0.37% | -2.96% | $13.83M | $137.2K 占市值的 0.99% | 145,344 AGGON | — |
| 828 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $237.28 | +0.62% | -6.46% | -13.88% | $13.69M | $2.24M 占市值的 16.34% | 57,683 MRVLON | — |
| 855 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $170.87 | 0.00% | 0.00% | -0.13% | $12.83M | $0.00 | 75,076 ITOTON | — |
| 880 |  PDD Holdings (Ondo Tokenized)PDDON | $82.20 | +0.64% | +0.85% | +4.96% | $12.1M | $1.16M 占市值的 9.55% | 147,259 PDDON | — |
| 898 |  SpaceX (Ondo Tokenized Stock)SPCXON | $147.13 | +0.37% | -4.09% | -9.99% | $11.55M | $3.96M 占市值的 34.26% | 78,534 SPCXON | — |
| 914 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $105.76 | +0.07% | +0.55% | +1.21% | $11.06M | $100.05 占市值的 0.00% | 104,571 EFAON | — |
| 917 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $109.45 | -0.28% | +0.66% | +1.16% | $10.97M | $15.27K 占市值的 0.14% | 100,222 TIPON | — |
| 941 |  Meta Platforms (Ondo Tokenized Stock)METAON | $735.69 | +0.47% | -0.76% | +1.92% | $10.33M | $3.95M 占市值的 38.20% | 14,041 METAON | — |
| 945 |  SoFi Technologies (Ondo Tokenized Stock)SOFION | $14.50 | +1.45% | +2.19% | -5.30% | $10.26M | $629.03K 占市值的 6.13% | 707,901 SOFION | — |
| 953 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $77.96 | -0.09% | +1.57% | +0.83% | $10.09M | $1.25M 占市值的 12.36% | 129,371 IAUON | — |
| 986 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $79.18 | +0.41% | -1.20% | -3.49% | $9.55M | $14.14K 占市值的 0.15% | 120,616 IEMGON | — |
| 990 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON | $102.70 | +0.02% | +0.19% | +0.10% | $9.48M | $117.2K 占市值的 1.24% | 92,356 SGOVON | — |
| 992 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $495.79 | +0.34% | -2.13% | -4.55% | $9.41M | $99.63 占市值的 0.00% | 18,974 IWFON | — |
| 994 |  Apple (Ondo Tokenized Stock)AAPLON | $344.65 | -0.26% | -0.58% | +1.64% | $9.4M | $2.62M 占市值的 27.83% | 27,265 AAPLON | — |
| 1027 |  Coinbase (Ondo Tokenized Stock)COINON | $178.20 | +2.50% | +2.21% | +2.33% | $8.78M | $4M 占市值的 45.53% | 49,279 COINON | — |
| 1028 |  AMD (Ondo Tokenized Stock)AMDON | $548.40 | +0.63% | -5.13% | -13.62% | $8.74M | $4.09M 占市值的 46.85% | 15,930 AMDON | — |
| 1035 |  Microsoft (Ondo Tokenized Stock)MSFTON | $540.39 | +0.28% | +0.02% | +1.28% | $8.57M | $4.35M 占市值的 50.76% | 15,853 MSFTON | — |
| 1113 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $64.57 | +0.47% | -1.25% | -3.72% | $7.2M | $631.67 占市值的 0.01% | 111,587 EEMON | — |
| 1127 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $22.64 | +4.71% | +1.21% | -4.90% | $6.87M | $2.19M 占市值的 31.85% | 303,385 BMNRON | — |
| 1133 |  Amazon (Ondo Tokenized Stock)AMZNON | $253.34 | +0.47% | -0.89% | -1.86% | $6.79M | $2M 占市值的 29.50% | 26,812 AMZNON | — |
| 1170 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $424.77 | +0.86% | -3.23% | -9.50% | $6.09M | $3.41M 占市值的 56.02% | 14,335 TSMON | — |
| 1206 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,274 | +0.69% | +4.62% | +11.65% | $5.51M | $2.36M 占市值的 42.76% | 4,323 LLYON | — |
| 1209 |  SanDisk (Ondo Tokenized)SNDKON | $1,365 | +1.67% | -4.18% | -16.59% | $5.47M | $5.45M 占市值的 99.57% | 4,009 SNDKON | — |
| 1226 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.22 | 0.00% | 0.00% | +0.46% | $5.29M | $0.00 | 24,673 IWNON | — |
| 1243 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $72.90 | +0.56% | -3.61% | -11.46% | $5.11M | $1.93M 占市值的 37.68% | 70,116 TQQQON | — |
| 1313 |  Broadcom (Ondo Tokenized Stock)AVGOON | $342.12 | -0.31% | -2.45% | -8.50% | $4.35M | $4.53M 占市值的 104.13% | 12,722 AVGOON | — |
| 1323 |  Oracle (Ondo Tokenized Stock)ORCLON | $134.67 | +2.03% | +0.14% | -5.31% | $4.28M | $2.17M 占市值的 50.77% | 31,804 ORCLON | — |
| 1330 |  Coca-Cola (Ondo Tokenized Stock)KOON | $92.77 | -0.62% | +1.66% | +4.23% | $4.22M | $660.24K 占市值的 15.65% | 45,483 KOON | — |
| 1348 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $100.84 | +2.02% | -1.77% | -6.34% | $4.01M | $1.95M 占市值的 48.55% | 39,775 HOODON | — |
| 1364 |  Nebius Group (Ondo Tokenized)NBISON | $176.70 | +3.13% | -5.97% | -22.18% | $3.87M | $2.47M 占市值的 63.86% | 21,918 NBISON | — |
| 1365 |  Lockheed (Ondo Tokenized Stock)LMTON | $522.84 | -0.33% | +0.58% | +1.90% | $3.87M | $255.92K 占市值的 6.61% | 7,408 LMTON | — |
| 1368 |  United States Oil Fund (Ondo Tokenized)USOON | $155.74 | +0.50% | +1.49% | +4.08% | $3.84M | $999.93K 占市值的 26.03% | 24,668 USOON | — |
| 1373 |  Ondo High Income Powered by BlackRockBLKHION | $4.92 | +0.60% | -0.03% | +0.05% | $3.8M | $17.07K 占市值的 0.45% | 772,793 BLKHION | — |
| 1374 |  Pfizer (Ondo Tokenized Stock)PFEON | $31.56 | +0.46% | +1.86% | +7.81% | $3.79M | $1.05K 占市值的 0.03% | 119,993 PFEON | — |
| 1381 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $380.19 | -0.15% | +1.56% | +0.85% | $3.74M | $1.6M 占市值的 42.85% | 9,824 GLDON | — |
| 1395 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.56 | +0.89% | -0.79% | -1.03% | $3.61M | $18.81K 占市值的 0.52% | 649,587 MAG7XON | — |
| 1447 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,656 | +0.94% | -3.45% | -9.78% | $3.23M | $2.82M 占市值的 87.22% | 1,952 ASMLON | — |
| 1449 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $276.23 | +0.08% | +0.61% | -0.39% | $3.21M | $306.10 占市值的 0.01% | 11,619 IWMON | — |
| 1451 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $239.85 | +1.29% | -1.34% | -14.80% | $3.2M | $1.88M 占市值的 58.59% | 13,359 ARMON | — |
| 1459 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $198.58 | +1.28% | -2.92% | -0.32% | $3.16M | $2.23M 占市值的 70.49% | 15,917 PLTRON | — |
| 1471 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $42.91 | +2.79% | -0.24% | -24.42% | $3.09M | $1.24M 占市值的 39.94% | 72,066 ASTSON | — |
| 1472 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.63 | -0.44% | -0.15% | +4.96% | $3.09M | $874.24K 占市值的 28.30% | 115,997 PBRON | — |
| 1486 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $73.66 | 0.00% | 0.00% | -1.95% | $2.98M | $0.00 | 40,491 IJHON | — |
| 1491 |  Chevron (Ondo Tokenized Stock)CVXON | $226.64 | -0.13% | +0.74% | +4.33% | $2.95M | $1.53M 占市值的 51.80% | 13,016 CVXON | — |
| 1496 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $367.54 | -0.06% | -3.14% | -9.02% | $2.93M | $574.23K 占市值的 19.63% | 7,959 PANWON | — |
| 1502 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $159.32 | +0.86% | +1.31% | +4.26% | $2.87M | $369.61K 占市值的 12.88% | 18,015 PGON | — |
| 1514 |  Ondo High Growth Powered by BlackRockBLKGRWON | $4.99 | -0.33% | -1.68% | -2.48% | $2.79M | $18.38K 占市值的 0.66% | 559,076 BLKGRWON | — |
| 1516 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $339.78 | -0.24% | -0.19% | +2.35% | $2.78M | $1.12M 占市值的 40.31% | 8,194 JPMON | — |
| 1518 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $110.73 | -0.09% | -5.36% | -6.48% | $2.78M | $2.37M 占市值的 85.00% | 25,131 CSCOON | — |
| 1534 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $179.36 | +0.53% | +1.91% | +1.43% | $2.66M | $1.64M 占市值的 61.56% | 14,837 QCOMON | — |
| 1540 |  Alibaba (Ondo Tokenized Stock)BABAON | $111.25 | +0.40% | +0.14% | +4.46% | $2.62M | $3.74M 占市值的 142.57% | 23,549 BABAON | — |
| 1553 |  McDonald's (Ondo Tokenized Stock)MCDON | $247.85 | -0.04% | +2.65% | +3.48% | $2.56M | $847.05K 占市值的 33.12% | 10,318 MCDON | — |
| 1558 |  IBM (Ondo Tokenized Stock)IBMON | $237.31 | +0.65% | +0.66% | +5.60% | $2.51M | $1.77M 占市值的 70.58% | 10,557 IBMON | — |
| 1573 |  Walmart (Ondo Tokenized Stock)WMTON | $118.88 | -1.04% | +3.20% | +7.32% | $2.39M | $1.65M 占市值的 69.01% | 20,069 WMTON | — |
| 1583 |  Reserve AI Photonics DTFPHOTON | $75.98 | +1.38% | -6.13% | -18.38% | $2.3M | $195.66K 占市值的 8.52% | 30,225 PHOTON | — |
| 1590 |  Ondo 5 Targeted Income TR PortfolioYLD5ON | $4.92 | -2.38% | -3.02% | -1.05% | $2.26M | $9.03K 占市值的 0.40% | 458,419 YLD5ON | — |
| 1596 |  Ondo Diversified Growth Powered by BlackRockBLKDIGON | $5.02 | +0.41% | +0.43% | -0.65% | $2.24M | $8.49K 占市值的 0.38% | 445,677 BLKDIGON | — |
| 1607 |  Visa (Ondo Tokenized Stock)VON | $402.25 | +0.83% | +1.75% | +6.45% | $2.19M | $108.44K 占市值的 4.94% | 5,454 VON | — |
| 1608 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $34.28 | -0.10% | +1.04% | +2.62% | $2.19M | $5.66M 占市值的 258.17% | 63,975 FXION | — |
| 1611 |  Ondo AI Leaders PortfolioBRAINON | $4.76 | +0.02% | -7.23% | -15.00% | $2.17M | $6.8K 占市值的 0.31% | 455,668 BRAINON | — |
| 1617 |  IREN (Ondo Tokenized Stock)IRENON | $27.93 | -0.59% | -11.37% | -23.45% | $2.16M | $2.1M 占市值的 97.31% | 77,175 IRENON | — |
| 1621 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $40.66 | +0.41% | +3.18% | +5.15% | $2.14M | $1.59M 占市值的 74.54% | 52,601 NVOON | — |
| 1632 |  PepsiCo (Ondo Tokenized Stock)PEPON | $131.56 | -0.86% | +0.79% | +1.82% | $2.09M | $177.73K 占市值的 8.49% | 15,917 PEPON | — |
| 1646 |  Toyota (Ondo Tokenized Stock)TMON | $195.95 | +0.14% | +3.07% | +2.38% | $2.01M | $149.46K 占市值的 7.44% | 10,253 TMON | — |
| 1660 |  Blackrock, Inc. (Ondo Tokenized Stock)BLKON | $1,131 | +1.15% | +2.35% | +3.46% | $1.95M | $536.76K 占市值的 27.59% | 1,721 BLKON | — |
| 1676 |  Snowflake (Ondo Tokenized Stock)SNOWON | $327.10 | +1.41% | -4.42% | -4.25% | $1.9M | $878.49K 占市值的 46.23% | 5,810 SNOWON | — |
| 1685 |  Starbucks (Ondo Tokenized Stock)SBUXON | $94.13 | -0.31% | +3.14% | +2.28% | $1.87M | $90.36K 占市值的 4.83% | 19,883 SBUXON | — |
| 1688 |  Reserve AI Capacity & Neocloud DTFNEOCLOUD | $50.81 | +2.35% | -6.51% | -21.45% | $1.86M | $36.19K 占市值的 1.94% | 36,628 NEOCLOUD | — |
| 1694 |  Roundhill Memory ETF (Ondo Tokenized)DRAMON | $48.49 | +0.47% | -4.77% | -16.49% | $1.84M | $476.74K 占市值的 25.94% | 37,910 DRAMON | — |
| 1726 |  ServiceNow (Ondo Tokenized Stock)NOWON | $738.12 | +1.06% | +5.98% | +7.98% | $1.7M | $1.28M 占市值的 75.34% | 2,297 NOWON | — |
| 1740 |  Linde plc (Ondo Tokenized Stock)LINON | $503.35 | -0.27% | +0.84% | +0.85% | $1.64M | $95.18K 占市值的 5.81% | 3,253 LINON | — |
| 1741 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $34.13 | +1.64% | -7.57% | -20.36% | $1.63M | $1.68M 占市值的 103.04% | 47,852 SMCION | — |
| 1751 |  Reserve AI Infrastructure DTFBUILDOUT | $86.46 | +0.54% | -4.31% | -12.23% | $1.6M | $207.61K 占市值的 13.00% | 18,471 BUILDOUT | — |
| 1752 |  Equinix (Ondo Tokenized Stock)EQIXON | $995.58 | +0.19% | -1.66% | -2.86% | $1.59M | $248.42K 占市值的 15.58% | 1,602 EQIXON | — |
| 1770 |  Airbnb (Ondo Tokenized Stock)ABNBON | $171.67 | +0.98% | +3.18% | +5.88% | $1.53M | $558.6K 占市值的 36.39% | 8,941 ABNBON | — |
| 1776 |  Rocket Lab (Ondo Tokenized)RKLBON | $52.97 | -0.16% | -13.02% | -22.96% | $1.51M | $910.99K 占市值的 60.18% | 28,579 RKLBON | — |
| 1784 |  General Electric (Ondo Tokenized Stock)GEON | $310.48 | +0.33% | +0.35% | +2.35% | $1.47M | $635.08K 占市值的 43.35% | 4,718 GEON | — |
| 1797 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $80.46 | +0.18% | -0.99% | -2.13% | $1.44M | $1.35M 占市值的 93.82% | 17,898 COPXON | — |
| 1804 |  Reserve Robotics DTFROBOTS | $88.16 | +0.66% | -0.98% | -6.02% | $1.42M | $21.86K 占市值的 1.54% | 16,123 ROBOTS | — |
| 1822 |  Abbott (Ondo Tokenized Stock)ABTON | $101.41 | +0.23% | -2.13% | +2.56% | $1.37M | $232.34K 占市值的 17.01% | 13,469 ABTON | — |
| 1824 |  Mastercard (Ondo Tokenized Stock)MAON | $613.98 | +0.52% | +0.89% | +6.34% | $1.35M | $1.72M 占市值的 126.81% | 2,206 MAON | — |
| 1839 |  JD.com (Ondo Tokenized Stock)JDON | $28.15 | +0.16% | +2.45% | +2.03% | $1.3M | $600.6K 占市值的 46.26% | 46,118 JDON | — |