正在翻页。
正在呈现下一章……
分类
ondo stocks ecosystem
396 项资产标记为 ondo stocks ecosystem。
横向滑动表格，探索更多市场数据
| #▲ | 名称 | 价格⇅ | 1小时 %⇅ | 24小时 %⇅ | 7天 %⇅ | 市值⇅ | 成交量（24小时）⇅ | 流通量⇅ | 过去 7 天 |
|---|---|---|---|---|---|---|---|---|---|
| 2706 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.35 | -0.02% | +5.29% | -7.75% | $216.99K | $2.09M 占市值的 963.57% | 34,151 ONDSON | — |
| 2712 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $37.60 | +0.85% | -0.58% | +10.16% | $214.81K | $50.91K 占市值的 23.70% | 5,713 SQQQON | — |
| 2716 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $8.33 | -0.49% | +1.96% | -16.30% | $212.78K | $16.07M 占市值的 7552.50% | 25,542 MARAON | — |
| 2732 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $93.48 | +0.24% | +1.22% | +2.17% | $205.76K | $746.74 占市值的 0.36% | 2,201 VNQON | — |
| 2736 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.11 | +0.00% | +0.08% | +0.17% | $204.24K | $484.85 占市值的 0.24% | 4,076 NEARON | — |
| 2757 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $107.09 | +0.00% | -6.90% | -14.32% | $196.22K | $3.42K 占市值的 1.74% | 1,832 LSCCON | — |
| 2767 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $177.00 | +0.03% | -2.13% | +3.54% | $193.61K | $1.99M 占市值的 1028.02% | 1,094 XOMON | — |
| 2778 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $226.36 | +0.42% | +0.96% | +1.51% | $189.2K | $1.15K 占市值的 0.61% | 836 VTVON | — |
| 2779 |  Applied Digital (Ondo Tokenized)APLDON | $20.26 | -0.89% | +1.93% | -14.60% | $188.43K | $599.01K 占市值的 317.90% | 9,300 APLDON | — |
| 2780 |  Moderna (Ondo Tokenized)MRNAON | $235.46 | -0.14% | +4.82% | +20.16% | $188.42K | $601.13K 占市值的 319.03% | 800 MRNAON | — |
| 2791 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $207.48 | -1.74% | +1.47% | -10.63% | $185.05K | $13.53K 占市值的 7.31% | 892 TSEMON | — |
| 2795 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.39 | -0.86% | +1.12% | -1.58% | $183.7K | $9.89 占市值的 0.01% | 9,991 ETHAON | — |
| 2829 |  STMicroelectronics (Ondo Tokenized)STMON | $46.65 | -0.34% | -5.68% | -11.83% | $169.43K | $1.41 占市值的 0.00% | 3,632 STMON | — |
| 2856 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $264.46 | -6.26% | -7.88% | -18.19% | $158.21K | $11.66K 占市值的 7.37% | 598 MTSION | — |
| 2859 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $10.05 | -1.99% | +3.80% | -25.82% | $155.59K | $7.7K 占市值的 4.95% | 15,474 CIFRON | — |
| 2880 |  Entegris (Ondo Tokenized)ENTGON | $145.76 | 0.00% | -4.77% | -12.49% | $147.84K | $0.00 | 1,014 ENTGON | — |
| 2898 |  Aurora Innovation (Ondo Tokenized)AURON | $5.42 | +0.17% | +6.79% | -5.30% | $143.81K | $2.48K 占市值的 1.73% | 26,553 AURON | — |
| 2899 |  Cerebras Systems (Ondo Tokenized)CBRSON | $140.86 | -0.69% | +2.52% | -16.16% | $143.12K | $265.31K 占市值的 185.37% | 1,016 CBRSON | — |
| 2900 |  Rigetti Computing (Ondo Tokenized)RGTION | $12.53 | -0.68% | +7.66% | -12.10% | $143K | $372.83K 占市值的 260.72% | 11,409 RGTION | — |
| 2929 |  LightPath Technologies (Ondo Tokenized)LPTHON | $8.84 | 0.00% | 0.00% | -19.97% | $133.55K | $0.00 | 15,114 LPTHON | — |
| 2937 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $345.24 | 0.00% | 0.00% | -0.04% | $132.03K | $0.00 | 382 GOOGON | — |
| 2947 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $85.02 | 0.00% | 0.00% | -0.39% | $128.36K | $0.00 | 1,510 SILON | — |
| 2968 |  Core Scientific (Ondo Tokenized)CORZON | $14.46 | +0.32% | +7.62% | -6.69% | $123.61K | $241.16K 占市值的 195.10% | 8,551 CORZON | — |
| 2992 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $177.13 | -0.78% | +1.15% | -16.06% | $117.45K | $945.58K 占市值的 805.10% | 663 CRDOON | — |
| 3004 |  Occidental Petroleum (Ondo Tokenized)OXYON | $60.95 | -0.16% | -2.31% | +0.28% | $114.61K | $137.87 占市值的 0.12% | 1,880 OXYON | — |
| 3007 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $9.21 | -0.60% | +0.79% | -15.66% | $113.75K | $599.15 占市值的 0.53% | 12,350 NVTSON | — |
| 3011 |  Intuitive Machines (Ondo Tokenized)LUNRON | $11.55 | -0.60% | +5.64% | -15.91% | $111.89K | $256.91K 占市值的 229.61% | 9,686 LUNRON | — |
| 3015 |  Li Auto (Ondo Tokenized)LION | $11.46 | +0.00% | +1.67% | +7.86% | $110.88K | $63.37 占市值的 0.06% | 9,673 LION | — |
| 3032 |  AXT (Ondo Tokenized)AXTION | $57.87 | -1.33% | -2.01% | -19.89% | $108.3K | $283.68K 占市值的 261.94% | 1,871 AXTION | — |
| 3035 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $9.81 | +0.00% | +3.51% | -13.22% | $107.96K | $9.1K 占市值的 8.43% | 11,011 PURRON | — |
| 3042 |  US Copper Index Fund (Ondo Tokenized)CPERON | $39.66 | +0.00% | -0.45% | +0.92% | $106.67K | $146.63 占市值的 0.14% | 2,690 CPERON | — |
| 3066 |  KLA (Ondo Tokenized)KLACON | $1,738 | -0.47% | -1.27% | -11.06% | $102.38K | $131.75K 占市值的 128.68% | 59 KLACON | — |
| 3074 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $11.05 | +0.12% | -1.69% | +2.59% | $100.88K | $900.29K 占市值的 892.42% | 9,128 UNGON | — |
| 3080 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $26.26 | +0.22% | -2.07% | -5.32% | $99.79K | $25.13 占市值的 0.03% | 3,800 DTCRON | — |
| 3090 |  USA Rare Earth (Ondo Tokenized)USARON | $11.26 | -0.44% | +9.74% | -11.05% | $97.99K | $254.61K 占市值的 259.83% | 8,701 USARON | — |
| 3094 |  Seagate (Ondo Tokenized)STXON | $687.12 | -0.60% | -1.20% | -11.75% | $96.32K | $1.29M 占市值的 1341.43% | 140 STXON | — |
| 3111 |  Astera Labs (Ondo Tokenized)ALABON | $301.29 | -0.13% | +3.05% | -13.22% | $93.61K | $435.86K 占市值的 465.62% | 311 ALABON | — |
| 3149 |  Bitdeer Technologies (Ondo Tokenized)BTDRON | $7.87 | 0.00% | -3.85% | -19.11% | $86.17K | $0.00 | 10,956 BTDRON | — |
| 3153 |  Mobileye Global (Ondo Tokenized)MBLYON | $7.43 | +0.00% | +3.80% | +5.32% | $85.55K | $1.46K 占市值的 1.71% | 11,518 MBLYON | — |
| 3167 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $3.00 | +0.00% | +3.26% | -3.70% | $83.1K | $444.90 占市值的 0.54% | 27,700 GRABON | — |
| 3186 |  iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON | $109.71 | 0.00% | 0.00% | +0.06% | $77.52K | $0.00 | 707 IGVON | — |
| 3198 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $2.95 | 0.00% | +2.15% | +2.48% | $73.97K | $0.00 | 25,114 AMCON | — |
| 3215 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.63 | -0.01% | -1.07% | +2.33% | $70.71K | $696.04 占市值的 0.98% | 2,870 KWEBON | — |
| 3222 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $24.18 | 0.00% | -3.42% | -12.31% | $68.67K | $0.00 | 2,840 FIGRON | — |
| 3230 |  ON Semiconductor (Ondo Tokenized)ONON | $73.74 | +0.00% | +0.63% | -7.12% | $67.22K | $3.88K 占市值的 5.77% | 911 ONON | — |
| 3265 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $95.52 | -0.36% | -0.70% | -2.03% | $62.4K | $1.89K 占市值的 3.03% | 653 EWJON | — |
| 3269 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $19.82 | +0.00% | -0.09% | +0.95% | $62.09K | $149.29 占市值的 0.24% | 3,132 PDBCON | — |
| 3302 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $42.21 | +0.42% | -0.38% | -1.72% | $56.66K | $2.95K 占市值的 5.21% | 1,342 EWZON | — |
| 3310 |  Hubbell (Ondo Tokenized)HUBBON | $476.39 | +2.47% | +1.50% | -0.52% | $55.25K | $3.69K 占市值的 6.68% | 116 HUBBON | — |
| 3319 |  RTX (Ondo Tokenized)RTXON | $190.14 | +1.02% | +1.47% | +1.86% | $53.75K | $9.13K 占市值的 16.98% | 283 RTXON | — |
| 3328 |  Ouster (Ondo Tokenized)OUSTON | $31.38 | -0.10% | -0.44% | -20.83% | $52.28K | $500.61 占市值的 0.96% | 1,666 OUSTON | — |
| 3335 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.27 | 0.00% | -0.74% | -16.28% | $51.27K | $0.00 | 8,178 QUBTON | — |
| 3336 |  nVent Electric (Ondo Tokenized)NVTON | $146.36 | -1.23% | -2.47% | -11.19% | $51.11K | $3.2K 占市值的 6.25% | 349 NVTON | — |
| 3338 |  Breakwave Tanker Shipping ETF (Ondo Tokenized)BWETON | $908.89 | +0.00% | -8.72% | -9.33% | $50.76K | $26.86K 占市值的 52.92% | 56 BWETON | — |
| 3378 |  Vicor (Ondo Tokenized)VICRON | $219.75 | -0.30% | -6.99% | -16.92% | $44.49K | $1.37K 占市值的 3.08% | 202 VICRON | — |
| 3408 |  NuScale Power (Ondo Tokenized)SMRON | $6.14 | -0.05% | +5.31% | -16.20% | $40.16K | $19.66 占市值的 0.05% | 6,538 SMRON | — |
| 3422 |  Uranium Energy (Ondo Tokenized)UECON | $8.12 | +0.00% | +5.49% | -11.22% | $38.46K | $336.26 占市值的 0.87% | 4,735 UECON | — |
| 3426 |  Talen Energy (Ondo Tokenized Stock)TLNON | $353.58 | +0.00% | -1.30% | -1.55% | $38.29K | $2.17K 占市值的 5.67% | 108 TLNON | — |
| 3448 |  Keel Infrastructure (Ondo Tokenized)KEELON | $2.59 | +0.23% | +4.82% | -17.58% | $36.96K | $243.26K 占市值的 658.18% | 14,255 KEELON | — |
| 3450 |  NextEra Energy (Ondo Tokenized)NEEON | $80.26 | +0.15% | +0.83% | +2.94% | $36.46K | $74.22K 占市值的 203.56% | 454 NEEON | — |
| 3473 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $70.13 | -0.19% | +0.87% | -1.67% | $33.35K | $271.16K 占市值的 812.95% | 476 FCXON | — |
| 3491 |  ConocoPhillips (Ondo Tokenized Stock)COPON | $142.60 | +0.01% | -1.52% | +4.73% | $32.27K | $894.76K 占市值的 2773.05% | 226 COPON | — |
| 3500 |  Hesai Group (Ondo Tokenized)HSAION | $13.36 | +0.00% | -4.16% | -14.42% | $31.77K | $522.19 占市值的 1.64% | 2,377 HSAION | — |
| 3511 |  Waste Management (Ondo Tokenized)WMON | $224.18 | -0.39% | +3.52% | +9.07% | $30.66K | $10.20 占市值的 0.03% | 137 WMON | — |
| 3518 |  WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)USFRON | $51.55 | +0.00% | +0.03% | +0.10% | $30.08K | $99.86 占市值的 0.33% | 583 USFRON | — |
| 3529 |  Himax Technologies (Ondo Tokenized)HIMXON | $12.17 | +0.00% | +1.07% | -8.78% | $29.18K | $492.84 占市值的 1.69% | 2,397 HIMXON | — |
| 3530 |  Northrop Grumman (Ondo Tokenized)NOCON | $502.73 | +1.36% | +1.43% | +3.28% | $29.13K | $164.27 占市值的 0.56% | 58 NOCON | — |
| 3547 |  Fluence Energy (Ondo Tokenized)FLNCON | $6.41 | -0.35% | +3.55% | -12.45% | $27.86K | $1.89K 占市值的 6.77% | 4,346 FLNCON | — |
| 3558 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $103.73 | +0.00% | -0.16% | -2.50% | $26.77K | $337.72 占市值的 1.26% | 258 CIBRON | — |
| 3561 |  T-Mobile US (Ondo Tokenized Stock)TMUSON | $159.53 | +0.65% | +0.33% | -5.62% | $26.43K | $86.71K 占市值的 328.03% | 166 TMUSON | — |
| 3569 |  Huntington Ingalls Industries (Ondo Tokenized)HIION | $267.02 | 0.00% | +0.61% | +0.47% | $25.7K | $0.00 | 96 HIION | — |
| 3573 |  Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)SOXSON | $4.55 | +1.97% | -0.34% | +32.15% | $25.34K | $306.66K 占市值的 1210.24% | 5,573 SOXSON | — |
| 3579 |  Bank of America (Ondo Tokenized Stock)BACON | $52.34 | +0.04% | +0.89% | -3.34% | $25.17K | $753.19K 占市值的 2992.11% | 481 BACON | — |
| 3583 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $47.94 | +0.00% | +1.75% | +4.91% | $24.35K | $693.32 占市值的 2.85% | 508 INDAON | — |
| 3593 |  Johnson & Johnson (Ondo Tokenized Stock)JNJON | $256.79 | +0.30% | -0.52% | +0.01% | $23.48K | $96.6K 占市值的 411.43% | 91 JNJON | — |
| 3595 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.28 | -0.25% | +4.91% | -10.64% | $23.34K | $494.35K 占市值的 2118.19% | 5,453 ACHRON | — |
| 3601 |  Home Depot (Ondo Tokenized Stock)HDON | $313.41 | +0.20% | +4.41% | +8.67% | $22.94K | $141.51K 占市值的 616.98% | 73 HDON | — |
| 3606 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.32 | 0.00% | -0.15% | +16.18% | $22.2K | $0.00 | 1,360 BZON | — |
| 3620 |  Plug Power (Ondo Tokenized)PLUGON | $1.48 | -0.58% | +2.28% | -15.16% | $21.16K | $305.13K 占市值的 1442.10% | 14,319 PLUGON | — |
| 3625 |  Cameco (Ondo Tokenized)CCJON | $84.54 | +1.12% | +3.94% | -2.77% | $20.88K | $140.61 占市值的 0.67% | 247 CCJON | — |
| 3635 |  VinFast Auto (Ondo Tokenized)VFSON | $3.21 | +0.00% | +6.78% | +4.56% | $20.36K | $1.09K 占市值的 5.34% | 6,338 VFSON | — |
| 3637 |  Rivian Automotive (Ondo Tokenized)RIVNON | $13.00 | -0.35% | +1.18% | -8.91% | $20.23K | $901.86K 占市值的 4458.44% | 1,556 RIVNON | — |
| 3638 |  Teradyne (Ondo Tokenized)TERON | $339.62 | -1.12% | -2.86% | -14.17% | $20.2K | $17.59K 占市值的 87.05% | 59 TERON | — |
| 3653 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $65.02 | +0.23% | +0.39% | +2.23% | $18.68K | $29.15 占市值的 0.16% | 287 BNOON | — |
| 3656 |  Defiance Quantum ETF (Ondo Tokenized)QTUMON | $143.50 | -0.06% | +1.26% | -6.46% | $18.59K | $25.44 占市值的 0.14% | 130 QTUMON | — |
| 3663 |  Snap (Ondo Tokenized)SNAPON | $6.43 | +0.00% | +5.46% | +11.26% | $18.17K | $10.44 占市值的 0.06% | 2,823 SNAPON | — |
| 3668 |  Merck (Ondo Tokenized)MRKON | $146.88 | -0.52% | -2.15% | +1.77% | $17.71K | $127.38K 占市值的 719.30% | 121 MRKON | — |
| 3674 |  Southern Copper (Ondo Tokenized)SCCOON | $207.50 | +0.19% | -3.12% | +1.44% | $17.16K | $2.52 占市值的 0.01% | 83 SCCOON | — |
| 3677 |  Sprott Nickel Miners ETF (Ondo Tokenized)NIKLON | $12.08 | 0.00% | -0.82% | -8.68% | $16.81K | $0.00 | 1,391 NIKLON | — |
| 3680 |  Flex (Ondo Tokenized)FLEXON | $97.04 | 0.00% | -2.05% | -17.34% | $16.65K | $0.00 | 172 FLEXON | — |
| 3688 |  Caterpillar (Ondo Tokenized Stock)CATON | $736.94 | -0.42% | -1.38% | -7.88% | $16.26K | $255.37K 占市值的 1570.87% | 22 CATON | — |
| 3696 |  Exodus Movement (Ondo Tokenized)EXODON | $5.66 | 0.00% | -2.57% | -9.49% | $15.71K | $0.00 | 2,775 EXODON | — |
| 3714 |  Pinterest (Ondo Tokenized)PINSON | $22.49 | -0.75% | +4.86% | +9.79% | $14.69K | $2.26K 占市值的 15.36% | 653 PINSON | — |
| 3715 |  WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)DGRWON | $100.27 | +0.00% | +0.57% | +0.85% | $14.65K | $5.16K 占市值的 35.20% | 146 DGRWON | — |
| 3716 |  AT&T (Ondo Tokenized Stock)TON | $24.25 | +1.12% | +1.70% | -3.81% | $14.59K | $19.43 占市值的 0.13% | 602 TON | — |
| 3720 |  Powell Industries (Ondo Tokenized)POWLON | $175.13 | +5.05% | +4.89% | -8.77% | $14.44K | $1.08K 占市值的 7.45% | 82 POWLON | — |
| 3723 |  Bullish (Ondo Tokenized Stock)BLSHON | $29.11 | 0.00% | -4.20% | -7.32% | $14.1K | $0.00 | 484 BLSHON | — |
| 3738 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $284.88 | 0.00% | 0.00% | +2.17% | $13.41K | $0.00 | 47 UNPON | — |
| 3747 |  SoundHound AI (Ondo Tokenized)SOUNON | $4.87 | -0.22% | +10.92% | -11.95% | $12.93K | $108.84M 占市值的 841937.98% | 2,652 SOUNON | — |
| 3753 |  First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)FTGCON | $31.57 | +0.00% | -0.40% | +0.34% | $12.59K | $4.99 占市值的 0.04% | 399 FTGCON | — |