Đang lật trang.
Đang mở chương tiếp theo…
Vuốt bảng để khám phá thêm dữ liệu thị trường
| #▲ | Tên | Giá⇅ | 1 giờ %⇅ | 24 giờ %⇅ | 7 ngày %⇅ | Vốn hóa thị trường⇅ | Khối lượng (24 giờ)⇅ | Nguồn cung lưu hành⇅ | 7 ngày qua |
|---|---|---|---|---|---|---|---|---|---|
| 264 |  Alpha Bulgaria WarrantsALFW | $3.20 | 0.00% | 0.00% | 0.00% | $114.33M | $0.00 | 35.71M ALFW | |
| 264 |  PharosPROSL1 | $0.6814 | +0.08% | +0.68% | -16.31% | $91.97M | $4.47M 4.86% vốn hóa thị trường | 135.6M PROS | |
| 265 |  Nest BlackOpal LiquidStone II VaultNOPAL | $1.10 | 0.00% | +0.03% | +0.20% | $112.73M | $0.00 | 102.16M NOPAL | |
| 266 |  HeliumHNT | $0.4904 | -0.48% | -0.53% | -17.11% | $91.49M | $3.02M 3.30% vốn hóa thị trường | 186.32M HNT | |
| 267 |  iExec RLCRLC | $1.06 | -0.03% | +11.05% | +186.43% | $90.55M | $97.41M 107.57% vốn hóa thị trường | 87M RLC | |
| 268 |  SafeSAFE | $0.1161 | -0.15% | +0.42% | +2.55% | $90.42M | $1.42M 1.57% vốn hóa thị trường | 783.17M SAFE | |
| 269 |  GasGAS | $1.39 | +0.47% | -0.36% | -3.13% | $90.36M | $2.6M 2.88% vốn hóa thị trường | 64.99M GAS | |
| 270 |  LivepeerLPT | $1.80 | +0.60% | +1.30% | +4.72% | $89.64M | $12.59M 14.05% vốn hóa thị trường | 49.69M LPT | |
| 271 |  QubicQUBICL1 | $0.0000006245 | +0.45% | -3.56% | -0.35% | $89.48M | $1.65M 1.84% vốn hóa thị trường | 143.29T QUBIC | |
| 273 |  GMXGMX | $8.43 | +0.07% | -0.59% | -0.15% | $88.27M | $2.2M 2.49% vốn hóa thị trường | 10.47M GMX | |
| 273 |  GeniusGENIUS | $0.3261 | +0.40% | +1.95% | +0.57% | $109.33M | $5.56M 5.09% vốn hóa thị trường | 335.38M GENIUS | |
| 274 |  Nexus MutualNXM | $65.27 | -0.68% | +0.51% | -3.65% | $108.28M | $0.00 | 1.66M NXM | |
| 275 |  SpaceX (bStocks Tokenized Stock)SPCXB | $164.82 | +0.08% | +0.59% | +3.05% | $87.2M | $10.36M 11.88% vốn hóa thị trường | 531,278 SPCXB | |
| 276 |  XYO NetworkXYO | $0.003662 | +0.05% | +0.04% | -3.03% | $50.01M | $1.73M 3.45% vốn hóa thị trường | 13.66B XYO | |
| 276 |  yearn.financeYFI | $2,409 | +0.12% | +0.25% | -8.27% | $87.06M | $2.39M 2.75% vốn hóa thị trường | 36,076 YFI | |
| 277 |  CoW ProtocolCOW | $0.1508 | +0.24% | +1.34% | -5.14% | $86.44M | $2.59M 2.99% vốn hóa thị trường | 575.87M COW | |
| 278 |  ZanoZANO | $5.59 | -0.14% | -2.29% | +1.20% | $86.35M | $1.24M 1.44% vốn hóa thị trường | 15.45M ZANO | |
| 279 |  SeekerSKR | $0.0169 | +2.95% | +2.13% | -5.77% | $85.95M | $2.27M 2.64% vốn hóa thị trường | 5.04B SKR | |
| 279 |  OnRe Tokenized ReinsuranceONYC | $1.15 | +0.00% | -0.03% | +0.07% | $106.21M | $1.02M 0.96% vốn hóa thị trường | 92.26M ONYC | |
| 280 |  VeloVELO | $0.0228 | +0.73% | +0.34% | -12.62% | $84.52M | $4.44M 5.26% vốn hóa thị trường | 17.56B VELO | |
| 280 |  Tradable NA Third Party Online Merchant SSTNPC0000015 | $1.00 | 0.00% | 0.00% | 0.00% | $105.97M | $0.00 | 105.97M PC0000015 | |
| 281 |  FTXFTT | $0.2534 | +0.10% | +0.96% | +0.45% | $84.54M | $2.05M 2.43% vốn hóa thị trường | 328.9M FTT | |
| 282 |  Rootstock Infrastructure FrameworkRIF | $0.0843 | +0.08% | -0.12% | +2.71% | $84.42M | $6.96M 8.25% vốn hóa thị trường | 1B RIF | |
| 283 |  SynthetixSNX | $0.2445 | -0.14% | +1.12% | -4.23% | $84.06M | $8.32M 9.89% vốn hóa thị trường | 344.52M SNX | |
| 284 |  Securitize Tokenized AAA CLO FundSTAC | $1,035 | 0.00% | +0.03% | +0.12% | $103.72M | $0.00 | 100,198 STAC | |
| 284 |  Wrapped CROWCRO | $0.0661 | +0.04% | -5.28% | +0.83% | $50.11M | $12.08K 0.02% vốn hóa thị trường | 758.19M WCRO | — |
| 284 |  AIVIVEAVV | $0.008357 | -0.17% | -0.28% | -2.08% | $83.57M | $142.73K 0.17% vốn hóa thị trường | 10B AVV | — |
| 285 |  ECOMIOMI | $0.0002940 | -1.18% | -1.51% | -10.80% | $82.95M | $1.22M 1.47% vốn hóa thị trường | 282.56B OMI | |
| 286 |  ZIGChainZIG | $0.0589 | -0.05% | +0.36% | +1.86% | $82.84M | $1.38M 1.67% vốn hóa thị trường | 1.41B ZIG | |
| 286 |  3Jane USD3USD3 | $1.19 | -0.01% | -0.25% | +0.62% | $101.28M | $167.23K 0.17% vốn hóa thị trường | 85.29M USD3 | |
| 287 |  CentrifugeCFG | $0.1467 | +0.65% | +2.59% | -6.40% | $82.36M | $8.7M 10.56% vốn hóa thị trường | 577.15M CFG | |
| 288 |  Ondo U.S. Dollar TokenUSDONổn định | $0.9998 | +0.00% | +0.02% | -0.01% | $82.15M | $3.01M 3.66% vốn hóa thị trường | 82.16M USDON | |
| 288 |  Tradable LatAm Middle-Market Lender SSTLPC0000085 | $1.00 | 0.00% | 0.00% | 0.00% | $100.12M | $0.00 | 100.12M PC0000085 | |
| 289 |  RedStoneRED | $0.1511 | +0.10% | +0.74% | -14.51% | $81.72M | $2.15M 2.63% vốn hóa thị trường | 540.27M RED | |
| 290 |  Unity USDUUSDổn định | $0.9996 | -0.00% | -0.03% | +0.01% | $99.97M | $1.72M 1.72% vốn hóa thị trường | 100M UUSD | |
| 290 |  USDsuiUSDSUIổn định | $0.9992 | -0.03% | -0.03% | -0.11% | $79.98M | $3.9M 4.88% vốn hóa thị trường | 80.05M USDSUI | |
| 291 |  Tradable Singapore Fintech SSLPC0000077 | $1.00 | 0.00% | 0.00% | 0.00% | $100M | $0.00 | 100M PC0000077 | |
| 291 |  BerachainBERAL1 | $0.2262 | +0.64% | +1.34% | +0.41% | $79.76M | $12.38M 15.52% vốn hóa thị trường | 349.78M BERA | |
| 292 |  UnifAI NetworkUAI | $0.3341 | +0.54% | -2.00% | +11.97% | $79.41M | $2.56M 3.22% vốn hóa thị trường | 239M UAI | |
| 292 |  nanopayNANO | $0.3469 | +0.87% | +1.07% | -5.92% | $46.22M | $14.06K 0.03% vốn hóa thị trường | 133.25M NANO | — |
| 294 |  ADIADI | $8.39 | -0.06% | -0.10% | +3.44% | $78.97M | $4.43M 5.61% vốn hóa thị trường | 9.43M ADI | |
| 295 |  Solstice eUSXEUSX | $1.04 | -0.03% | +0.06% | -1.32% | $78.93M | $2.85M 3.61% vốn hóa thị trường | 75.76M EUSX | — |
| 296 |  Bitget Wrapped BTCBGBTC | $82,471 | -0.54% | -1.88% | -0.83% | $97.65M | $5.99K 0.01% vốn hóa thị trường | 1,184 BGBTC | |
| 296 |  ZetaChainZETA | $0.0472 | +0.18% | +0.58% | -6.99% | $78.5M | $3.69M 4.70% vốn hóa thị trường | 1.66B ZETA | |
| 297 |  Law Blocks AILBT | $0.3193 | -0.06% | -0.05% | -0.21% | $78.22M | $708.93K 0.91% vốn hóa thị trường | 245M LBT | — |
| 298 |  KAITOKAITO | $0.3208 | +0.45% | +0.82% | -7.07% | $77.74M | $9.73M 12.51% vốn hóa thị trường | 241.39M KAITO | |
| 299 |  Apollo Diversified Credit Securitize FundACRED | $1,109 | -0.00% | +0.13% | +0.00% | $95.31M | $0.00 | 85,974 ACRED | |
| 299 |  o1.exchangeO | $0.4813 | -0.15% | +1.04% | -6.20% | $77.02M | $99.65M 129.38% vốn hóa thị trường | 160M O | |
| 300 |  SpaceX (Republic Pre-IPO)PRESPCX | $161.74 | +0.04% | -0.06% | +2.39% | $76.78M | $39.09K 0.05% vốn hóa thị trường | 474,750 PRESPCX | — |
| 302 |  VeThorVTHO | $0.0007367 | +0.84% | +5.44% | +11.94% | $76.72M | $5.65M 7.36% vốn hóa thị trường | 103.69B VTHO | |
| 303 |  ZilliqaZIL | $0.003674 | +0.35% | +3.26% | +5.14% | $76.16M | $3.62M 4.75% vốn hóa thị trường | 20.61B ZIL | |
| 305 |  Lista USDLISUSDổn định | $0.9964 | 0.00% | +0.08% | -0.26% | $75.61M | $0.00 | 75.88M LISUSD | |
| 306 |  HoloHOT | $0.0004270 | +0.16% | +1.18% | -5.36% | $75.58M | $1.51M 2.00% vốn hóa thị trường | 177.51B HOT | |
| 307 |  Bio ProtocolBIO | $0.0299 | +0.30% | +3.24% | -2.53% | $75.03M | $10.68M 14.23% vốn hóa thị trường | 2.5B BIO | |
| 309 |  MAG7.ssiMAG7.SSI | $0.5479 | -0.50% | -2.09% | -1.72% | $91.83M | $468.16K 0.51% vốn hóa thị trường | 167.64M MAG7.SSI | |
| 309 |  Theta FuelTFUEL | $0.009910 | -0.22% | +1.33% | -5.89% | $74.35M | $453.39K 0.61% vốn hóa thị trường | 7.49B TFUEL | |
| 310 |  f(x) Protocol fxUSDFXUSDổn định | $0.9995 | -0.00% | -0.03% | -0.05% | $90.89M | $960.68K 1.06% vốn hóa thị trường | 90.94M FXUSD | |
| 310 |  io.netIO | $0.1797 | +2.17% | +16.38% | +4.47% | $74.44M | $57.11M 76.72% vốn hóa thị trường | 410.25M IO | |
| 311 |  OasisROSE | $0.009142 | -0.76% | +7.40% | +8.19% | $73.32M | $14.18M 19.34% vốn hóa thị trường | 8.04B ROSE | |
| 312 |  Tesla xStockTSLAX | $384.32 | +0.09% | +0.60% | +3.21% | $73.05M | $2.62M 3.59% vốn hóa thị trường | 190,078 TSLAX | |
| 313 |  KavaKAVA | $0.0675 | -0.09% | -0.62% | -2.21% | $72.74M | $8.46M 11.63% vốn hóa thị trường | 1.08B KAVA | |
| 314 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.37 | -0.08% | -0.01% | +0.24% | $72.15M | $997.72K 1.38% vốn hóa thị trường | 684,733 STRCON | |
| 316 |  AxelarAXL | $0.0570 | -0.45% | +3.83% | +7.23% | $71.83M | $7.12M 9.91% vốn hóa thị trường | 1.25B AXL | |
| 317 |  Data NetworkDATAL1 | $0.1982 | +0.25% | +0.92% | -6.49% | $71.57M | $11.61M 16.22% vốn hóa thị trường | 359.91M DATA | |
| 318 |  RERE | $0.4474 | -0.03% | +1.13% | -13.67% | $71.25M | $5.57M 7.82% vốn hóa thị trường | 159.6M RE | |
| 318 |  Bending Spoons xStockBSPX | $40.01 | +0.00% | +19.11% | +23.07% | $86.75M | $26.32K 0.03% vốn hóa thị trường | 2.17M BSPX | |
| 319 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $782.57 | 0.00% | 0.00% | +0.74% | $70.83M | $0.00 | 90,508 IVVON | |
| 320 |  DiemDIEM | $1,830 | +1.34% | +9.50% | -13.07% | $70.23M | $1.1M 1.56% vốn hóa thị trường | 38,416 DIEM | |
| 322 |  Matrixdock GoldXAUM | $4,160 | +0.18% | +1.04% | +0.48% | $69.55M | $668.05K 0.96% vốn hóa thị trường | 16,717 XAUM | |
| 323 |  SushiSUSHI | $0.2414 | +0.22% | +2.16% | -4.97% | $69.3M | $11.12M 16.05% vốn hóa thị trường | 286.84M SUSHI | |
| 324 |  NexpaceNXPC | $0.2207 | +0.46% | +0.32% | -6.21% | $69.15M | $3.9M 5.65% vốn hóa thị trường | 312.89M NXPC | |
| 325 |  ONEchainONE | $0.001916 | +0.19% | -4.76% | -11.13% | $69.03M | $2.36M 3.41% vốn hóa thị trường | 533.03M ONE | |
| 326 |  f(x) USD SavingFXSAVE | $1.12 | -0.00% | +0.11% | +0.16% | $83.38M | $457.59K 0.55% vốn hóa thị trường | 74.3M FXSAVE | |
| 328 |  SparkSPK | $0.0223 | +0.45% | +3.06% | -10.35% | $68.62M | $7.27M 10.59% vốn hóa thị trường | 3.08B SPK | |
| 329 |  XPR NetworkXPR | $0.002273 | -0.10% | +0.19% | -3.77% | $68.11M | $1.2M 1.77% vốn hóa thị trường | 29.96B XPR | |
| 329 |  Pleasing GoldPGOLD | $4,139 | -0.01% | -0.70% | -0.74% | $80.76M | $12.17 0.00% vốn hóa thị trường | 19,505 PGOLD | |
| 330 |  TAGGERTAG | $0.0006224 | +0.52% | -2.44% | -23.01% | $67.47M | $1.62M 2.40% vốn hóa thị trường | 108.4B TAG | |
| 331 |  TargonSN4 | $15.23 | +0.38% | +3.32% | -2.96% | $67.22M | $129.78K 0.19% vốn hóa thị trường | 4.41M SN4 | |
| 332 |  WrappedM by M0WM | $0.9995 | -0.00% | -0.02% | +0.01% | $81.46M | $4.02K 0.00% vốn hóa thị trường | 81.49M WM | |
| 332 |  LineaLINEA | $0.003005 | +0.94% | +4.71% | +4.11% | $67.14M | $11.64M 17.33% vốn hóa thị trường | 22.41B LINEA | |
| 333 |  MindWaveDAONILA | $0.0789 | +0.03% | +0.04% | +0.47% | $66.52M | $234.31K 0.35% vốn hóa thị trường | 842.77M NILA | |
| 334 |  DigiByteDGB | $0.003510 | -0.26% | -0.31% | -16.91% | $66.32M | $2.83M 4.26% vốn hóa thị trường | 18.51B DGB | |
| 335 |  SP500 xStockSPYX | $783.23 | +0.04% | +0.28% | +1.20% | $65.5M | $6.91M 10.55% vốn hóa thị trường | 83,632 SPYX | |
| 336 |  Cap USDCUSDổn định | $0.9999 | 0.00% | +0.00% | -0.01% | $78.72M | $0.00 | 78.73M CUSD | |
| 336 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $754.73 | +0.20% | +0.42% | +0.27% | $65.31M | $7.46M 11.41% vốn hóa thị trường | 86,666 QQQB | — |
| 337 |  USDa (Avalon Labs)USDAổn định | $0.9000 | -0.02% | -0.86% | -1.14% | $78.25M | $45.44K 0.06% vốn hóa thị trường | 86.97M USDA | |
| 337 |  BabylonBABYL1 | $0.0131 | +0.54% | -0.23% | -4.01% | $64.62M | $3.85M 5.96% vốn hóa thị trường | 4.89B BABY | |
| 339 |  Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101 | $1.00 | 0.00% | 0.00% | 0.00% | $76.72M | $0.00 | 76.72M PC0000101 | |
| 339 |  Enjin CoinENJ | $0.0319 | +0.26% | +0.73% | -5.06% | $63.77M | $5.49M 8.61% vốn hóa thị trường | 2.01B ENJ | |
| 340 |  FluxFLUX | $0.0873 | +3.25% | +5.82% | +18.94% | $35.19M | $2.45M 6.96% vốn hóa thị trường | 391.42M FLUX | — |
| 340 |  AI Rig ComplexARC | $0.0630 | +0.31% | +2.76% | -13.31% | $62.98M | $2M 3.17% vốn hóa thị trường | 999.98M ARC | |
| 341 |  Fidelity Digital DollarFIDDổn định | $0.9993 | -0.02% | -0.14% | -0.04% | $62.56M | $3.42M 5.46% vốn hóa thị trường | 62.6M FIDD | |
| 342 |  Alchemy PayACH | $0.006096 | +0.21% | +1.67% | +1.10% | $62.55M | $12.54M 20.05% vốn hóa thị trường | 10.24B ACH | — |
| 342 |  Midas mTBILLMTBILL | $1.07 | 0.00% | +0.03% | +0.07% | $76.41M | $0.00 | 71.11M MTBILL | |
| 343 |  AstarASTR | $0.007047 | +0.31% | +1.47% | -8.02% | $62.2M | $1.01M 1.62% vốn hóa thị trường | 8.78B ASTR | |
| 344 |  Open CampusEDU | $0.0740 | +0.28% | +2.64% | +40.14% | $62.16M | $5.86M 9.42% vốn hóa thị trường | 843.52M EDU | |
| 345 |  Wrapped TAOWTAO | $294.93 | +1.23% | +3.62% | -2.08% | $34.12M | $184.44K 0.54% vốn hóa thị trường | 115,696 WTAO | — |
| 345 |  EspressoESP | $0.1188 | +1.67% | +1.42% | +12.39% | $61.98M | $15.03M 24.25% vốn hóa thị trường | 520.55M ESP | |
| 346 |  Casper NetworkCSPR | $0.002478 | -0.01% | +2.94% | -1.81% | $33.39M | $2.15M 6.44% vốn hóa thị trường | 13.44B CSPR | — |
| 346 |  ThresholdT | $0.005495 | -0.10% | +1.67% | -0.58% | $61.38M | $6.53M 10.64% vốn hóa thị trường | 11.16B T | — |
