Đang lật trang.
Đang mở chương tiếp theo…
Vuốt bảng để khám phá thêm dữ liệu thị trường
| #▲ | Tên | Giá⇅ | 1 giờ %⇅ | 24 giờ %⇅ | 7 ngày %⇅ | Vốn hóa thị trường⇅ | Khối lượng (24 giờ)⇅ | Nguồn cung lưu hành⇅ | 7 ngày qua |
|---|---|---|---|---|---|---|---|---|---|
| 171 |  crvUSDCRVUSDổn định | $1.0000 | -0.04% | -0.02% | +0.03% | $114.8M | $5.74M 5.00% vốn hóa thị trường | 114.81M CRVUSD | |
| 172 |  BEAMBEAM | $0.002708 | +0.56% | +1.73% | -3.17% | $138.21M | $4.31M 3.12% vốn hóa thị trường | 51.3B BEAM | |
| 173 |  1INCH1INCH | $0.0971 | +0.14% | -0.61% | -9.59% | $137.74M | $4.96M 3.60% vốn hóa thị trường | 1.42B 1INCH | |
| 174 |  USD.AICHIP | $0.0664 | -1.80% | +27.39% | +49.06% | $133.25M | $136.84M 102.70% vốn hóa thị trường | 2B CHIP | |
| 175 |  GeodnetGEOD | $0.2822 | +0.13% | -5.37% | -5.96% | $132.76M | $2.45M 1.84% vốn hóa thị trường | 470.27M GEOD | |
| 176 |  GolemGLM | $0.1321 | +0.06% | -1.86% | +2.72% | $131.92M | $2.15M 1.63% vốn hóa thị trường | 1B GLM | |
| 176 |  Mina ProtocolMINA | $0.0855 | +0.67% | -1.77% | -47.67% | $107.22M | $41.13M 38.36% vốn hóa thị trường | 1.25B MINA | |
| 177 |  AethirATH | $0.006482 | +0.18% | -0.23% | -16.64% | $129.56M | $7.15M 5.52% vốn hóa thị trường | 20.13B ATH | |
| 178 |  AWE NetworkAWE | $0.0672 | +0.11% | +2.88% | -7.12% | $128.9M | $2.63M 2.04% vốn hóa thị trường | 1.94B AWE | |
| 179 |  DoubleZero2Z | $0.0371 | +0.49% | +0.65% | -18.68% | $128.62M | $7.22M 5.61% vốn hóa thị trường | 3.47B 2Z | |
| 180 |  PlumePLUME | $0.0195 | +0.68% | +4.05% | +3.89% | $126.46M | $14.03M 11.09% vốn hóa thị trường | 6.61B PLUME | |
| 180 |  Spiko Amundi Overnight Swap FundSAFO | $1.02 | 0.00% | +0.01% | +0.08% | $217.89M | $0.00 | 212.91M SAFO | |
| 180 | SAFEONE CHAINSAFO | $1.02 | 0.00% | +0.01% | +0.08% | $217.89M | $0.00 | 212.91M SAFO | |
| 181 |  DeepBookDEEP | $0.0216 | +0.68% | -0.23% | -8.70% | $126.4M | $4.13M 3.27% vốn hóa thị trường | 5.88B DEEP | |
| 182 |  HumanityH | $0.0606 | +0.49% | -1.51% | -13.25% | $125.74M | $1.69M 1.35% vốn hóa thị trường | 2.07B H | |
| 183 |  edgeXEDGE | $0.2335 | +0.97% | -1.58% | -25.69% | $122.98M | $4.06M 3.31% vốn hóa thị trường | 350M EDGE | |
| 184 |  GALAGALA | $0.002402 | +0.77% | -0.83% | -6.75% | $121.12M | $29.52M 24.37% vốn hóa thị trường | 50.52B GALA | |
| 185 |  MultiversXEGLDL1 | $3.91 | +0.04% | -1.56% | -14.58% | $121.04M | $7.77M 6.42% vốn hóa thị trường | 30.93M EGLD | |
| 186 |  HorizenZEN | $6.47 | +0.43% | +0.50% | -7.60% | $118.62M | $13.6M 11.47% vốn hóa thị trường | 18.41M ZEN | |
| 187 |  dYdXDYDX | $0.1372 | +0.49% | -1.10% | -6.81% | $115.92M | $2.44M 2.11% vốn hóa thị trường | 846.09M DYDX | |
| 188 |  WormholeW | $0.0174 | +0.89% | -0.40% | +19.25% | $114.95M | $68.07M 59.22% vốn hóa thị trường | 6.6B W | |
| 189 |  Genius TerminalGENIUS | $0.3417 | +0.35% | -0.03% | +6.20% | $114.56M | $11.83M 10.33% vốn hóa thị trường | 335.38M GENIUS | |
| 189 |  Tradable NA Rent Financing Platform SSTNPC0000031 | $1.00 | 0.00% | 0.00% | 0.00% | $202.5M | $0.00 | 202.5M PC0000031 | |
| 190 |  GRX ChainGRXL1 | $21.17 | -0.07% | +62.19% | +62.13% | $201.42M | $2.2M 1.09% vốn hóa thị trường | 9.51M GRX | |
| 191 |  MinaMINA | $0.0853 | +1.25% | -1.39% | -46.88% | $110.39M | $41.42M 37.52% vốn hóa thị trường | 1.29B MINA | |
| 192 |  0x ProtocolZRX | $0.1264 | +0.01% | -2.17% | -4.07% | $107.01M | $8.53M 7.97% vốn hóa thị trường | 848.4M ZRX | |
| 193 |  FourFORM | $0.2810 | +0.13% | +0.83% | -1.00% | $106.62M | $8.91M 8.36% vốn hóa thị trường | 381.87M FORM | |
| 194 |  peaqPEAQ | $0.0411 | -0.02% | -3.02% | -5.41% | $106.17M | $2.38M 2.24% vốn hóa thị trường | 2.57B PEAQ | |
| 195 |  QtumQTUM | $0.9904 | +0.15% | +3.44% | -0.38% | $105.04M | $9.27M 8.83% vốn hóa thị trường | 106.13M QTUM | |
| 196 |  NumeraireNMR | $13.68 | -0.08% | +2.17% | +11.37% | $103.66M | $27.93M 26.94% vốn hóa thị trường | 7.63M NMR | |
| 197 |  Reserve RightsRSR | $0.001596 | +0.31% | +0.69% | -8.38% | $99.37M | $2.71M 2.72% vốn hóa thị trường | 62.55B RSR | |
| 198 |  WalrusWAL | $0.0382 | +0.78% | +2.22% | +7.67% | $99.37M | $38.77M 39.02% vốn hóa thị trường | 2.62B WAL | |
| 201 |  RainRAIN | $0.0104 | +0.53% | +0.97% | -3.88% | $7.35B | $24.26M 0.33% vốn hóa thị trường | 709.26B RAIN | |
| 202 |  BitwayBTW | $1.67 | +1.88% | +7.45% | +42.89% | $4.86B | $30.73M 0.63% vốn hóa thị trường | 2.91B BTW | |
| 203 |  delegate.funDEL | $0.3992 | -0.14% | +3.01% | -1.38% | $4.44B | $267.35K 0.01% vốn hóa thị trường | 11.12B DEL | — |
| 204 |  Ondo US Dollar YieldUSDYổn định | $1.15 | -0.00% | -0.01% | +0.03% | $2.32B | $708.67K 0.03% vốn hóa thị trường | 2.02B USDY | |
| 204 |  apyUSDAPYUSD | $1.41 | -0.11% | +0.58% | +0.67% | $167.52M | $1.09M 0.65% vốn hóa thị trường | 118.76M APYUSD | |
| 205 |  Falcon USDUSDFổn định | $0.9940 | +0.09% | -0.11% | -0.30% | $1.65B | $253.73K 0.02% vốn hóa thị trường | 1.66B USDF | |
| 206 |  HTX DAOHTX | $0.000001685 | +0.04% | +0.02% | -1.61% | $1.51B | $26.28M 1.74% vốn hóa thị trường | 898.23T HTX | |
| 207 |  USDGOUSDGOổn định | $0.9998 | -0.00% | -0.01% | -0.04% | $1.29B | $19.91M 1.54% vốn hóa thị trường | 1.29B USDGO | |
| 207 |  Spiko US T-Bills Money Market FundUSTBL | $1.10 | 0.00% | +0.01% | +0.08% | $166.38M | $0.00 | 151.46M USTBL | |
| 208 |  c8ntinuumCTM | $0.2168 | +0.42% | -1.32% | -9.71% | $966.54M | $4.85M 0.50% vốn hóa thị trường | 4.46B CTM | — |
| 209 |  Jupiter Perpetuals Liquidity Provider TokenJLP | $4.65 | +0.13% | -0.02% | -5.16% | $894.48M | $1.3M 0.15% vốn hóa thị trường | 192.45M JLP | — |
| 210 |  DohrniiDHN | $501.87 | -0.02% | -0.01% | +43.90% | $727.71M | $7.27M 1.00% vốn hóa thị trường | 1.45M DHN | — |
| 211 |  GHOGHOổn định | $0.9990 | -0.00% | -0.01% | -0.06% | $698.27M | $297.36K 0.04% vốn hóa thị trường | 699M GHO | |
| 212 |  Tradable APAC Diversified Finance Provider SSTNPC0000033 | $1.00 | 0.00% | 0.00% | 0.00% | $162.5M | $0.00 | 162.5M PC0000033 | |
| 212 |  Open USDOUSDổn định | $0.9987 | -0.14% | -0.01% | -0.13% | $667.63M | $327.73K 0.05% vốn hóa thị trường | 668.5M OUSD | |
| 213 |  BeldexBDX | $0.0800 | +0.43% | +0.87% | +10.28% | $629.32M | $2.54M 0.40% vốn hóa thị trường | 7.87B BDX | |
| 214 |  AkedoAKE | $0.0261 | -0.14% | -4.47% | -26.17% | $595.59M | $4.97M 0.83% vốn hóa thị trường | 22.8B AKE | |
| 215 |  Usual USDUSD0ổn định | $0.9988 | +0.00% | -0.00% | -0.00% | $545.36M | $1.63K 0.00% vốn hóa thị trường | 546.04M USD0 | |
| 216 |  USDaiUSDAIổn định | $1.00 | -0.04% | -0.04% | -0.02% | $501.38M | $24.25K 0.00% vốn hóa thị trường | 501.35M USDAI | |
| 217 |  DeriveDRV | $0.5069 | +1.26% | -7.29% | +23.03% | $375.54M | $24.95M 6.64% vốn hóa thị trường | 737.53M DRV | |
| 218 |  UnibaseUB | $0.1405 | +1.91% | +1.22% | +3.30% | $351.24M | $2.41M 0.69% vốn hóa thị trường | 2.5B UB | |
| 219 |  BackpackBP | $1.12 | +0.03% | -8.63% | -12.40% | $279.39M | $6.4M 2.29% vốn hóa thị trường | 250M BP | |
| 219 |  Agent SS | $0.0491 | -0.75% | +14.44% | -2.63% | $154.38M | $30.96M 20.06% vốn hóa thị trường | 3.89B S | |
| 221 |  ShuffleSHFL | $0.4839 | -0.01% | +0.61% | +10.37% | $237.27M | $1.57M 0.66% vốn hóa thị trường | 490.35M SHFL | |
| 223 |  Legacy Frax DollarFRAXổn định | $0.3395 | +0.02% | +7.30% | -0.16% | $217.62M | $92.5K 0.04% vốn hóa thị trường | 219.31M FRAX | |
| 224 |  KOGEKOGE | $64.15 | -0.00% | +0.12% | -2.67% | $217.35M | $1.04K 0.00% vốn hóa thị trường | 3.39M KOGE | |
| 225 |  USXUSXổn định | $0.9987 | +0.02% | +0.03% | -0.12% | $210.45M | $708.85K 0.34% vốn hóa thị trường | 210.71M USX | |
| 226 |  EUR CoinVertibleEURCVổn định | $1.12 | -0.02% | +0.03% | -0.46% | $187.8M | $2.66M 1.42% vốn hóa thị trường | 167.78M EURCV | |
| 227 |  USATUSATổn định | $0.9999 | -0.02% | 0.00% | -0.09% | $183.06M | $1.66M 0.91% vốn hóa thị trường | 183.32M USAT | |
| 228 |  WeFiWFI | $2.04 | +0.24% | -0.11% | +1.10% | $176.91M | $1.29M 0.73% vốn hóa thị trường | 86.66M WFI | — |
| 229 |  AUSDAUSDổn định | $0.9994 | -0.03% | -0.04% | -0.05% | $175.23M | $981.84K 0.56% vốn hóa thị trường | 175.34M AUSD | |
| 230 |  SwissBorgBORG | $0.1724 | +0.40% | +2.51% | -2.01% | $169.38M | $141.67K 0.08% vốn hóa thị trường | 982.25M BORG | |
| 232 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $85.77 | +0.16% | +0.20% | +2.81% | $153.03M | $9.09M 5.94% vốn hóa thị trường | 1.79M CRCLB | |
| 233 |  GUSDGUSDổn định | $0.9975 | +0.01% | -0.01% | -0.08% | $149.06M | $82.47K 0.06% vốn hóa thị trường | 149.44M GUSD | |
| 234 |  BedrockBR | $0.4922 | -0.34% | +1.62% | +4.40% | $148.47M | $7.66M 5.16% vốn hóa thị trường | 301.67M BR | |
| 235 |  Strategy PP Variable xStockSTRCX | $99.70 | -0.06% | -0.17% | -5.03% | $146.18M | $71.19K 0.05% vốn hóa thị trường | 1.47M STRCX | |
| 236 |  DGrid AIDGAI | $0.9582 | +0.06% | -0.75% | -5.32% | $143.36M | $1.06B 739.08% vốn hóa thị trường | 150M DGAI | |
| 237 |  Joseon-MunJSM | $0.0004433 | -0.02% | -0.02% | +0.89% | $140.29M | $535.88K 0.38% vốn hóa thị trường | 316.47B JSM | — |
| 238 |  Project AileyALE | $0.2680 | +0.01% | +0.04% | -0.57% | $139.82M | $77.85K 0.06% vốn hóa thị trường | 521.63M ALE | |
| 238 |  MetaDAOMETA | $5.95 | -0.17% | +2.66% | -0.31% | $135.27M | $4.78M 3.53% vốn hóa thị trường | 22.68M META | |
| 239 |  Quack AIQ | $0.0291 | -0.51% | -3.51% | +36.51% | $137.02M | $9.56M 6.97% vốn hóa thị trường | 4.71B Q | |
| 240 |  CoinExCET | $0.1914 | -0.39% | -0.47% | -0.40% | $135.6M | $0.00 | 708.63M CET | — |
| 241 |  Collector CryptCARDS | $0.3263 | +0.24% | +18.74% | +27.27% | $133.68M | $10.22M 7.64% vốn hóa thị trường | 415.09M CARDS | |
| 242 |  Huma FinanceHUMA | $0.0337 | -0.35% | -0.62% | -4.67% | $119.2M | $16.83M 14.11% vốn hóa thị trường | 3.54B HUMA | |
| 242 |  Tradable LatAm Fintech SSTNPC0000097 | $1.00 | 0.00% | 0.00% | 0.00% | $134M | $0.00 | 134M PC0000097 | |
| 243 |  Rollbit CoinRLB | $0.0764 | +0.13% | +0.94% | -5.13% | $119.05M | $117.89K 0.10% vốn hóa thị trường | 1.56B RLB | |
| 244 |  MicroStrategy xStockMSTRX | $155.76 | +0.22% | +0.08% | -5.01% | $116.07M | $3.05M 2.63% vốn hóa thị trường | 745,195 MSTRX | |
| 245 |  JPYSCJPYSCổn định | $0.006322 | -0.04% | +0.15% | +0.00% | $127.14M | $0.00 | 20.11B JPYSC | |
| 245 |  StrongholdSHX | $0.006533 | +0.25% | -9.80% | -8.34% | $115.23M | $1.18M 1.03% vốn hóa thị trường | 17.6B SHX | |
| 246 |  ViciCoinVCNT | $18.80 | -0.34% | +0.00% | -0.01% | $114.46M | $239.05K 0.21% vốn hóa thị trường | 6.09M VCNT | — |
| 247 |  liumSN51 | $30.11 | +0.56% | +4.55% | +3.73% | $113.12M | $1.24M 1.09% vốn hóa thị trường | 3.82M SN51 | |
| 248 |  SoSoValueSOSO | $0.3320 | -1.16% | -5.28% | +8.83% | $112.93M | $4.08M 3.61% vốn hóa thị trường | 342M SOSO | |
| 249 |  KinetiqKNTQ | $0.3364 | +1.42% | +17.26% | +3.90% | $111.43M | $2.62M 2.35% vốn hóa thị trường | 335.48M KNTQ | |
| 250 |  STONKSTONK | $0.1358 | +0.77% | +1.95% | -30.93% | $108.01M | $8.98M 8.31% vốn hóa thị trường | 795.13M STONK | |
| 251 |  Frax USDFRXUSDổn định | $0.9995 | -0.04% | -0.03% | -0.05% | $105.42M | $2.63M 2.50% vốn hóa thị trường | 105.48M FRXUSD | |
| 251 |  Avant USDAVUSDổn định | $0.9973 | -0.00% | -0.14% | -0.02% | $125.16M | $641.56 0.00% vốn hóa thị trường | 125.5M AVUSD | |
| 252 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $85.59 | +0.07% | +0.18% | +2.80% | $102.84M | $1.58M 1.54% vốn hóa thị trường | 1.2M CRCLON | |
| 253 |  qAIQAI | $69.52 | 0.00% | 0.00% | +1.23% | $55.92M | $138.35K 0.25% vốn hóa thị trường | 804,455 QAI | — |
| 253 |  Strategy (bStocks Tokenized Stock)MSTRB | $155.95 | +0.36% | +0.17% | -4.79% | $100.84M | $4.41M 4.38% vốn hóa thị trường | 647,543 MSTRB | |
| 255 |  PromPROM | $5.27 | +0.78% | -0.15% | -16.09% | $95.95M | $11.8M 12.30% vốn hóa thị trường | 18.25M PROM | |
| 256 |  KusamaKSM | $5.02 | -0.01% | 0.00% | -3.87% | $95.03M | $1.16M 1.22% vốn hóa thị trường | 18.97M KSM | |
| 257 |  Midas Fasanara Global OpenMGLO | $1.01 | 0.00% | 0.00% | 0.00% | $119.02M | $0.00 | 118.33M MGLO | |
| 257 |  FUNTokenFUN | $0.0206 | +0.05% | -3.92% | +12.49% | $94.7M | $465.68K 0.49% vốn hóa thị trường | 10.81B FUN | |
| 258 |  WEMIXWEMIXL1 | $0.1906 | +0.06% | 0.00% | -3.55% | $94.51M | $464.46K 0.49% vốn hóa thị trường | 499.71M WEMIX | |
| 259 |  QubicQUBICL1 | $0.0000006544 | +0.11% | +9.26% | +5.56% | $93.76M | $2.54M 2.71% vốn hóa thị trường | 143.29T QUBIC | |
| 259 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | -0.00% | -0.05% | -0.04% | $117.16M | $125.69 0.00% vốn hóa thị trường | 115.84M THBILL | |
| 261 |  PharosPROSL1 | $0.6801 | +0.36% | +2.15% | -16.04% | $93.23M | $4.51M 4.83% vốn hóa thị trường | 135.6M PROS | |
| 262 |  Circle xStockCRCLX | $85.56 | +0.08% | +0.16% | +2.58% | $92.07M | $10.34M 11.23% vốn hóa thị trường | 1.08M CRCLX |
