Đang lật trang.
Đang mở chương tiếp theo…
Vuốt bảng để khám phá thêm dữ liệu thị trường
| #▲ | Tên | Giá⇅ | 1 giờ %⇅ | 24 giờ %⇅ | 7 ngày %⇅ | Vốn hóa thị trường⇅ | Khối lượng (24 giờ)⇅ | Nguồn cung lưu hành⇅ | 7 ngày qua |
|---|---|---|---|---|---|---|---|---|---|
| 1935 |  Smol SuSU | $0.0188 | +0.23% | +0.27% | -9.67% | — | $14.04 | — | — |
| 1936 | FabFAB | $0.0000003030 | 0.00% | -2.74% | -4.02% | $40.86 | $10.39 25.43% vốn hóa thị trường | 134.86M FAB | — |
| 1936 | Nero TokenNERO | $0.0001530 | -0.42% | -1.38% | -6.37% | — | $18.43 | — | — |
| 1937 |  hood ratHOODRAT | $0.000000000020 | +0.17% | -1.72% | -100.00% | — | $95.18 | — | — |
| 1937 |  ZHC : Zero Hour CashZHC | $0.0004030 | 0.00% | 0.00% | -65.59% | — | $25.41 | — | — |
| 1937 |  GAG TokenGAG | $0.005178 | +2.04% | +1.04% | +27.20% | — | $18.55K | — | — |
| 1937 |  Ctomorrow PlatformCTP | $0.0006711 | -0.12% | +0.75% | -1.50% | $1.09M | $101.81K 9.30% vốn hóa thị trường | 1.63B CTP | — |
| 1938 |  Hippo WalletHPO | $0.002947 | -0.70% | -2.34% | -8.39% | — | $20.23 | — | — |
| 1938 |  Nike (Ondo Tokenized Stock)NKEON | $36.35 | -0.11% | +2.40% | +5.53% | $1.09M | $796.35K 72.89% vốn hóa thị trường | 30,054 NKEON | — |
| 1939 |  Dell (bStocks Tokenized Stock)DELLB | $568.83 | -0.20% | -2.13% | +2.39% | $1.09M | $1.38M 126.98% vốn hóa thị trường | 1,916 DELLB | — |
| 1941 |  GorthGORTH | $0.000000000129 | -0.33% | +1.26% | -5.24% | — | $39.00 | — | — |
| 1941 |  Ben's FinaleFINALE | $0.000002000 | +0.19% | -1.22% | -3.19% | — | $10.30 | — | — |
| 1941 |  SpurdoSPURDO | $0.000000000548 | -0.70% | -2.94% | -9.17% | — | $128.56 | — | — |
| 1941 |  Griffin AIGAIN | $0.002438 | -2.75% | -21.94% | +158.99% | $1.08M | $949.77K 87.56% vốn hóa thị trường | 445M GAIN | — |
| 1942 |  gen z social teamGENZ | $0.0001050 | -0.58% | -4.46% | -9.77% | — | $724.41 | — | — |
| 1942 |  Songbird FinanceSFIN | $82.04 | 0.00% | 0.00% | -7.18% | — | $20.38K | — | — |
| 1942 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $33.85 | +0.17% | +3.44% | +6.43% | $1.08M | $1.24M 114.07% vốn hóa thị trường | 32,007 SQQQB | — |
| 1942 |  XVXV | $0.00008600 | +0.26% | -0.38% | -4.43% | — | $113.80 | — | — |
| 1942 |  FOXEFOXE | $0.000000000626 | 0.00% | -0.34% | -0.46% | — | $15.39 | — | — |
| 1943 |  Community of BNBCBNB | $0.00001100 | +0.28% | -0.97% | -5.75% | — | $625.90 | — | — |
| 1943 |  Coca-Cola xStockKOX | $91.48 | -0.08% | +3.92% | +3.95% | $1.08M | $108.43K 10.03% vốn hóa thị trường | 11,820 KOX | — |
| 1944 |  MajoMAJO | $0.003248 | 0.00% | -4.69% | -32.54% | — | $108.00 | — | — |
| 1944 | MehMEH | $0.00001700 | -0.70% | -2.21% | -8.46% | — | $39.57 | — | — |
| 1944 |  DefactorREAL | $0.004019 | 0.00% | -1.28% | -10.76% | $1.08M | $0.00 | 267.95M REAL | — |
| 1946 |  UnleashClubUNLEASH | $0.00007400 | 0.00% | +280.43% | 0.00% | — | $369.84 | — | — |
| 1946 |  VoxiesVOXEL | $0.004208 | -0.18% | -3.98% | -6.79% | $1.07M | $104.61K 9.77% vốn hóa thị trường | 254.49M VOXEL | — |
| 1947 |  MancerMANCER | $0.001229 | +1.39% | +1.21% | -34.34% | $1.07M | $1.9M 177.50% vốn hóa thị trường | 873.35M MANCER | — |
| 1948 |  Sportbet.one TokenSBET | $0.008471 | -0.10% | -0.20% | -0.40% | $1.07M | $83.87K 7.85% vốn hóa thị trường | 126.12M SBET | — |
| 1948 |  PeepoPEEPO | $0.000000002560 | -0.09% | -0.26% | -7.02% | — | $23.32 | — | — |
| 1949 |  Shita-kiri SuzumeSUZUME | $0.00000005790 | -0.70% | -2.21% | -8.32% | — | $12.57 | — | — |
| 1949 |  WELFWELF | $0.0843 | -0.87% | -7.22% | -18.28% | $1.07M | $39.4K 3.69% vốn hóa thị trường | 12.66M WELF | — |
| 1951 |  PLAYA3ULL GAMES3ULL | $0.00007367 | -0.70% | -33.71% | -1.29% | $1.07M | $7.47K 0.70% vốn hóa thị trường | 14.49B 3ULL | — |
| 1952 |  Bitcoin 2.0BTC2.0 | $0.0140 | -0.13% | +1.52% | -7.03% | — | $37.00 | — | — |
| 1952 | White MonkeyWM | $0.00005300 | +0.08% | -0.42% | -4.79% | — | $170.32K | — | — |
| 1952 |  ZyfaiZFI | $0.005738 | 0.00% | -3.26% | -0.19% | $1.07M | $0.00 | 185.94M ZFI | — |
| 1953 |  T-mac DAOTMG | $0.0143 | +0.39% | +1.03% | -16.82% | — | $48.28K | — | — |
| 1954 |  VanEck Semiconductor ETF xStockSMHX | $636.35 | 0.00% | 0.00% | +0.52% | $1.07M | $929.64 0.09% vốn hóa thị trường | 1,674 SMHX | — |
| 1954 |  HOODOGHOODOG | $0.000000000025 | +0.58% | -3.25% | -5.10% | — | $140.67 | — | — |
| 1955 |  AmaterasAMT | $0.008083 | -0.42% | -1.27% | -6.30% | — | $73.88 | — | — |
| 1955 |  ZENIQZENIQ | $0.002029 | 0.00% | +14.05% | +14.69% | — | $114.75 | — | — |
| 1955 |  Eli Lilly xStockLLYX | $1,186 | -0.38% | +0.81% | +2.01% | $1.06M | $183.13K 17.21% vốn hóa thị trường | 897 LLYX | — |
| 1956 |  DuckDAODD | $0.0376 | -0.70% | -2.93% | -9.04% | — | $57.98K | — | — |
| 1956 |  OpenVPPOVPP | $0.001321 | -1.24% | -3.69% | -17.07% | $1.06M | $139.39K 13.11% vốn hóa thị trường | 805M OVPP | — |
| 1957 |  DEGADEGA | $0.0009830 | 0.00% | 0.00% | 0.00% | — | $21.54K | — | — |
| 1957 |  Fame Reward PlusFRP | $0.001927 | -0.05% | +1.22% | -0.31% | — | $9.65K | — | — |
| 1957 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $11.88 | -0.14% | -5.40% | -14.53% | $1.06M | $1.53M 144.34% vốn hóa thị trường | 89,425 USARB | — |
| 1958 |  VibingVBG | $0.00005600 | -50.00% | -49.88% | -33.72% | — | $341.98 | — | — |
| 1958 |  Adobe (bStocks Tokenized Stock)ADBEB | $234.71 | -0.25% | -2.78% | -2.84% | $1.06M | $339.22K 31.96% vốn hóa thị trường | 4,522 ADBEB | — |
| 1958 | GigaSwapGIGA | $0.0000009700 | -0.70% | -2.21% | -8.25% | — | $77.57 | — | — |
| 1960 | EQ9EQ9 | $0.000004000 | 0.00% | +58.33% | +2.70% | — | $14.28 | — | — |
| 1960 |  RizzRIZZ | $0.000000000031 | -0.41% | -1.46% | -6.25% | — | $36.65 | — | — |
| 1960 |  International Business Machines xStockIBMX | $227.68 | +0.00% | -0.02% | +2.00% | $1.05M | $30K 2.84% vốn hóa thị trường | 4,632 IBMX | — |
| 1961 |  Blockchain BetsBCB | $0.0001700 | +0.09% | -0.29% | -6.53% | — | $24.11 | — | — |
| 1962 |  ReaktorRKR | $0.00000008190 | -0.12% | -5.05% | -5.08% | — | $90.72 | — | — |
| 1962 |  IMGN LabsIMGN | $0.001237 | +0.00% | +7.37% | +13.66% | $1.05M | $3.73 0.00% vốn hóa thị trường | 850.52M IMGN | — |
| 1963 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $80.19 | -0.01% | -0.42% | +0.10% | $1.05M | $19.95 0.00% vốn hóa thị trường | 13,093 FLQLON | — |
| 1964 |  VemateVMT | $0.001900 | 0.00% | 0.00% | -2.21% | — | $41.21 | — | — |
| 1964 |  DylDYL | $0.0001100 | +0.01% | 0.00% | 0.00% | — | $7.43K | — | — |
| 1964 |  Rocket Lab rStockRRKLB | $64.69 | -0.32% | -4.62% | -11.39% | $1.05M | $223.31K 21.27% vốn hóa thị trường | 16,226 RRKLB | — |
| 1965 | pepeAIPEPEAI | $0.0001310 | 0.00% | -1.16% | -8.13% | — | $108.05K | — | — |
| 1965 |  Crazy Frog CoinCRAZY | $0.00008000 | -0.70% | -3.22% | -9.47% | — | $101.48 | — | — |
| 1965 |  Vertiv (Ondo Tokenized)VRTON | $237.01 | -0.21% | -2.08% | -7.31% | $1.05M | $1.89M 179.85% vốn hóa thị trường | 4,427 VRTON | — |
| 1966 |  OggieOGGIE | $0.00004100 | -0.33% | +0.30% | -2.45% | — | $16.41 | — | — |
| 1966 |  PEPE ChainPEPECHAIN | $0.000000000014 | -0.36% | -6.55% | -1.22% | — | $176.26 | — | — |
| 1966 |  MopsMOPS | $0.00000005290 | +0.29% | +0.82% | +2.31% | — | $13.75 | — | — |
| 1966 |  VAIOTVAI | $0.002637 | -1.35% | -15.34% | -0.87% | $1.05M | $36.67K 3.51% vốn hóa thị trường | 396.6M VAI | — |
| 1967 |  BiaocoinBIAO | $0.0000002040 | -0.18% | +0.89% | -5.97% | — | $1.33K | — | — |
| 1967 |  Wrapped BananoWBAN | $0.0004980 | -0.70% | -2.21% | -7.49% | — | $13.70 | — | — |
| 1967 |  AxiomeAXML1 | $0.001087 | +0.73% | +0.54% | -8.46% | $1.04M | $84.12K 8.06% vốn hóa thị trường | 959.97M AXM | — |
| 1968 |  XaurasXRS | $0.0298 | -0.01% | 0.00% | 0.00% | — | $13.94K | — | — |
| 1968 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $78.40 | -0.12% | -3.24% | -6.34% | $1.04M | $389.28K 37.32% vốn hóa thị trường | 13,306 RTQQQ | — |
| 1968 |  Ramifi ProtocolRAM | $0.0255 | -0.12% | 0.00% | +0.04% | — | $8.13K | — | — |
| 1969 |  Coinbase Wrapped BTCCBBTC | $83,031 | 0.00% | 0.00% | 0.00% | — | $23.85 | — | — |
| 1969 |  CashaaCAS | $0.001042 | 0.00% | 0.00% | 0.00% | $1.04M | $0.00 | 1B CAS | — |
| 1969 |  GOLD8GOLD8 | $0.0007590 | -0.42% | -2.50% | -13.10% | — | $34.58 | — | — |
| 1970 |  Sorcery FinanceSOR | $0.002407 | -0.42% | -1.38% | -6.24% | — | $106.17 | — | — |
| 1970 |  Bitcoin 2BTC2 | $0.0562 | -0.35% | -0.72% | -0.11% | $1.04M | $10.91K 1.05% vốn hóa thị trường | 18.48M BTC2 | — |
| 1970 |  Fort KnoxFORTKNOX | $0.000005000 | +0.58% | +0.07% | +1.61% | — | $25.83 | — | — |
| 1971 |  IDRXIDRXổn định | $0.00005606 | +0.08% | -0.04% | -0.25% | $1.04M | $2.27K 0.22% vốn hóa thị trường | 18.53B IDRX | — |
| 1971 |  WiggerWIGGER | $0.00001800 | +0.19% | -1.18% | -0.73% | — | $64.94 | — | — |
| 1971 |  Esco CoinESCO | $0.000000000117 | +0.25% | -0.18% | +1.12% | — | $28.65 | — | — |
| 1972 |  RecTimeRTIME | $0.000000008200 | -0.21% | -0.68% | -3.06% | — | $750.55 | — | — |
| 1972 | Forbidden Fruit EnergyFFE | $0.0130 | +0.26% | +0.98% | -3.09% | — | $22.28 | — | — |
| 1972 |  JumpTokenJMPT | $0.5485 | -0.01% | -0.75% | -4.38% | $1.04M | $3.43K 0.33% vốn hóa thị trường | 1.89M JMPT | — |
| 1973 |  Salesforce (Ondo Tokenized Stock)CRMON | $236.61 | +0.05% | +1.83% | +1.27% | $1.04M | $1.87M 180.32% vốn hóa thị trường | 4,390 CRMON | — |
| 1973 |  Cradle GamesCRADLE | $0.2894 | +0.58% | +0.07% | +5.91% | — | $144.69 | — | — |
| 1973 |  Sardis NetworkSRDS | $0.009001 | 0.00% | -0.03% | +14.52% | — | $56.84 | — | — |
| 1974 |  DawaeDAWAE | $0.000009000 | +0.58% | +1.20% | +2.66% | — | $28.08 | — | — |
| 1975 |  Bitcoin20BTC20 | $0.009774 | -0.70% | -2.21% | -9.12% | — | $97.74 | — | — |
| 1975 |  W CoinWCOL1 | $0.0001585 | +0.06% | +4.53% | -8.93% | $1.03M | $601.46 0.06% vốn hóa thị trường | 6.52B WCO | — |
| 1976 |  AR.IO NetworkARIO | $0.001462 | 0.00% | +24.54% | +0.16% | $1.03M | $0.00 | 703.4M ARIO | — |
| 1976 |  Lord of DragonsLOGT | $0.0001390 | -0.36% | +2.81% | +8.60% | — | $994.67 | — | — |
| 1976 |  Big Back BitcoinBBBTC | $0.000005000 | +0.58% | -0.31% | +0.82% | — | $66.75 | — | — |
| 1977 |  RedditREDDIT | $0.0004600 | -0.70% | -2.21% | -12.72% | — | $1.09K | — | — |
| 1977 |  test token please ignoreTEST | $0.00006100 | +0.50% | +0.29% | 0.00% | — | $118.63 | — | — |
| 1977 |  RWA Inc.RWA | $0.002091 | -0.19% | +5.89% | -10.79% | $1.03M | $104.61K 10.18% vốn hóa thị trường | 491.57M RWA | — |
| 1977 |  Simracer CoinSRC | $0.005848 | -0.30% | -0.02% | +1114.02% | — | $11.68 | — | — |
| 1978 |  Amazon rStockRAMZN | $258.55 | +0.22% | -1.57% | +2.31% | $1.03M | $171.08K 16.66% vốn hóa thị trường | 3,971 RAMZN | — |
| 1978 |  Smudge LordSMUDGE | $0.000000000192 | -1.01% | -4.79% | -10.75% | — | $22.12 | — | — |
| 1979 |  Wrapped TronWTRX | $0.3271 | 0.00% | -1.06% | -2.81% | — | $6.33K | — | — |
