Đang lật trang.
Đang mở chương tiếp theo…
Vuốt bảng để khám phá thêm dữ liệu thị trường
| #▲ | Tên | Giá⇅ | 1 giờ %⇅ | 24 giờ %⇅ | 7 ngày %⇅ | Vốn hóa thị trường⇅ | Khối lượng (24 giờ)⇅ | Nguồn cung lưu hành⇅ | 7 ngày qua |
|---|---|---|---|---|---|---|---|---|---|
| 1870 |  Costco (Ondo Tokenized Stock)COSTON | $966.29 | -0.59% | +1.43% | +3.98% | $1.25M | $4.15M 331.49% vốn hóa thị trường | 1,294 COSTON | — |
| 1871 |  Argentine Football Association Fan TokenARG | $0.0665 | -0.09% | -1.97% | -3.18% | $1.25M | $268.25K 21.45% vốn hóa thị trường | 18.8M ARG | — |
| 1872 |  KALMKALM | $0.0008540 | -0.23% | -1.35% | +24.06% | $7.3K | $50.03 0.68% vốn hóa thị trường | 8.55M KALM | — |
| 1872 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $395.05 | +1.27% | +3.79% | +1.67% | $1.25M | $776.02K 62.07% vốn hóa thị trường | 3,165 UNHON | — |
| 1873 |  RkeyRKEY | $0.00001500 | 0.00% | 0.00% | 0.00% | $5.57K | $143.07 2.57% vốn hóa thị trường | 371.25M RKEY | — |
| 1873 |  Roundhill Memory ETF rStockRDRAM | $52.14 | +1.07% | -5.19% | -14.03% | $1.25M | $211.21K 16.91% vốn hóa thị trường | 23,952 RDRAM | — |
| 1874 |  AraiAA | $0.008454 | -1.67% | +16.55% | -13.21% | $1.25M | $2.62M 210.47% vốn hóa thị trường | 147.35M AA | — |
| 1874 |  VoluMintVMINT | $0.000009000 | 0.00% | -27.00% | -41.92% | $5.11K | $330.48 6.46% vốn hóa thị trường | 552.14M VMINT | — |
| 1875 |  WeWayWWY | $0.0000004730 | 0.00% | -0.15% | +2.98% | $3.22K | $47.41 1.47% vốn hóa thị trường | 6.82B WWY | — |
| 1875 |  Stablecorp QCADQCADổn định | $0.7008 | 0.00% | +0.01% | +0.06% | $1.24M | $110.74 0.01% vốn hóa thị trường | 1.77M QCAD | — |
| 1876 |  Neutrino Index TokenXTN | $0.0239 | +0.99% | -4.16% | -5.08% | $1.24M | $0.00 | 51.98M XTN | — |
| 1878 |  ADAMANT MessengerADM | $0.0112 | +0.09% | -1.12% | -0.69% | $1.24M | $30.39K 2.45% vốn hóa thị trường | 110.37M ADM | — |
| 1879 |  Microsoft rStockRMSFT | $548.68 | +1.26% | +1.78% | +3.30% | $1.24M | $38.61K 3.12% vốn hóa thị trường | 2,256 RMSFT | — |
| 1880 |  WojakWOJAK | $0.00000004580 | -0.36% | +0.29% | -22.39% | $3.18K | $761.65K 23986.31% vốn hóa thị trường | 69.4B WOJAK | — |
| 1880 |  XDB CHAINXDB | $0.00007120 | -0.83% | +5.75% | -6.61% | $1.22M | $40.11K 3.28% vốn hóa thị trường | 17.2B XDB | — |
| 1881 |  Eli Lilly Tokenized bStocksLLYB | $1,176 | -1.17% | -0.35% | +0.70% | $1.23M | $80.45K 6.53% vốn hóa thị trường | 1,047 LLYB | — |
| 1881 |  ETHPadETHPAD | $0.00001800 | +0.23% | -16.10% | -34.95% | $3.61K | $357.13 9.88% vốn hóa thị trường | 199.43M ETHPAD | — |
| 1882 |  GhostwareOSGHOST | $0.001232 | +0.72% | -1.38% | -29.29% | $1.23M | $28.98K 2.35% vốn hóa thị trường | 999.98M GHOST | — |
| 1883 | Dreams QuestDREAMS | $0.000005000 | +0.04% | +0.44% | -12.19% | — | $95.92 | — | — |
| 1883 |  CloakCoinCLOAK | $0.1988 | 0.00% | +0.95% | -2.69% | $1.23M | $0.00 | 6.19M CLOAK | — |
| 1884 |  NASDEXNSDX | $0.002234 | 0.00% | +0.22% | -1.79% | $2.54K | $21.12 0.83% vốn hóa thị trường | 1.14M NSDX | — |
| 1886 |  Eggplant FinanceEGGP | $0.005551 | +0.21% | -0.55% | -3.41% | $2.42K | $91.79 3.80% vốn hóa thị trường | 435,414 EGGP | — |
| 1886 |  TriasLabTRIAS | $0.2458 | 0.00% | 0.00% | 0.00% | $1.23M | $0.00 | 5M TRIAS | — |
| 1887 |  AcetACT | $0.0009750 | +1.39% | +3.65% | +10.96% | $1.23M | $1.72K 0.14% vốn hóa thị trường | 1.26B ACT | — |
| 1888 |  TSMC Tokenized Stock (Robinhood)TSM | $442.38 | +0.51% | -1.97% | -8.63% | $1.22M | $733.41K 59.90% vốn hóa thị trường | 2,768 TSM | — |
| 1889 |  hi DollarHI | $0.00001963 | 0.00% | +0.07% | -4.27% | $1.22M | $0.00 | 62.07B HI | — |
| 1890 |  CockapooCPOO | $0.0000001150 | 0.00% | 0.00% | 0.00% | $1.51K | $4.39K 290.98% vốn hóa thị trường | 13.07B CPOO | — |
| 1890 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $926.89 | -1.75% | -0.53% | +1.16% | $1.22M | $105.97K 8.70% vốn hóa thị trường | 1,314 GSON | — |
| 1891 |  Fathom DollarFXDổn định | $0.9399 | 0.00% | -0.95% | +4.43% | — | $28.44 | — | — |
| 1891 |  HashAIHASHAI | $0.00001448 | +0.01% | -1.39% | -13.16% | $1.22M | $24.51K 2.00% vốn hóa thị trường | 84.56B HASHAI | — |
| 1892 |  1MillionNFTs1MIL | $0.0113 | +0.57% | -2.84% | -4.37% | $1.35K | $186.64 13.80% vốn hóa thị trường | 120,000 1MIL | — |
| 1892 |  BitCoreBTX | $0.0604 | 0.00% | -3.21% | -3.24% | $1.21M | $0.00 | 19.98M BTX | — |
| 1893 |  Genesis ShardsGS | $0.0001640 | 0.00% | 0.00% | +4.50% | $1.98K | $439.09 22.22% vốn hóa thị trường | 12.03M GS | — |
| 1893 | BSClaunchBSL | $0.0002370 | -0.01% | -0.51% | -5.15% | $1.52K | $17.36 1.15% vốn hóa thị trường | 6.4M BSL | — |
| 1893 |  Accenture (Ondo Tokenized Stock)ACNON | $224.48 | +0.20% | +1.51% | +12.48% | $1.21M | $1.18M 97.80% vốn hóa thị trường | 5,382 ACNON | — |
| 1894 |  Wrapped OneWONE | $0.000007000 | +0.77% | +12.48% | -1.09% | $1K | $405.76 40.41% vốn hóa thị trường | 140.84M WONE | — |
| 1894 |  Crypto SuperCycleSUPERCYCLE | $0.000009000 | +0.24% | -0.78% | +1.35% | — | $11.12 | — | — |
| 1895 |  ShardeumSHM | $0.00003800 | +0.65% | +1.07% | -0.57% | $731.11 | $129.69K 17738.39% vốn hóa thị trường | 19.38M SHM | — |
| 1897 |  VaiVAIổn định | $0.9979 | 0.00% | +0.13% | -0.14% | $1.19M | $0.00 | 1.2M VAI | — |
| 1898 |  Hooked ProtocolHOOK | $0.003296 | +0.07% | -3.69% | -5.99% | $1.19M | $68.73K 5.77% vốn hóa thị trường | 361.25M HOOK | — |
| 1900 | Dastra NetworkDAN | $0.00001200 | 0.00% | +460.75% | +581.82% | $1.51K | $12.88 0.85% vốn hóa thị trường | 126.04M DAN | — |
| 1900 | $6.98 | 0.00% | -0.34% | -0.70% | — | $87.96 | — | — | |
| 1900 |  Micron Technology Inc. (Coinbase Tokenized Stock)MUC | $942.23 | +0.18% | -4.66% | -11.32% | $1.19M | $5.02M 422.77% vốn hóa thị trường | 1,261 MUC | — |
| 1901 |  KurobiKURO | $0.000009000 | +0.06% | -0.12% | -0.88% | $235.41 | $661.60 281.04% vốn hóa thị trường | 25.97M KURO | — |
| 1901 |  RoboStrategy (Backpack Securities)BOT | $26.32 | +0.91% | -2.86% | -22.00% | $1.19M | $330.91K 27.74% vốn hóa thị trường | 45,324 BOT | — |
| 1902 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.87 | -0.14% | +0.05% | +0.06% | $1.19M | $152.14K 12.82% vốn hóa thị trường | 14,495 HYGON | — |
| 1903 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.68 | -0.14% | +1.30% | +3.50% | $1.18M | $529.31K 44.71% vốn hóa thị trường | 20,886 PYPLON | — |
| 1904 | $0.0001780 | +0.20% | -1.25% | -30.79% | — | $21.16 | — | — | |
| 1905 |  RIBBITRIBBIT | $0.000000000337 | +0.19% | -0.19% | -9.17% | — | $33.31 | — | — |
| 1906 |  EarthFund1EARTH | $0.0001170 | 0.00% | 0.00% | -0.62% | $0.05 | $120.03 253935.07% vốn hóa thị trường | 404 1EARTH | — |
| 1906 |  ScallopSCA | $0.006743 | -1.03% | -2.89% | -2.65% | $1.18M | $72.43K 6.16% vốn hóa thị trường | 174.37M SCA | — |
| 1908 |  Moaner by Matt FurieMOANER | $0.00002800 | +0.58% | -0.99% | -1.76% | — | $53.38 | — | — |
| 1908 |  AST SpaceMobile rStockRASTS | $48.20 | -1.28% | -10.74% | -23.97% | $1.17M | $7.25K 0.62% vốn hóa thị trường | 24,343 RASTS | — |
| 1909 |  RENECRENECL1 | $0.0326 | +0.00% | -0.01% | -1.22% | $1.17M | $0.00 | 35.9M RENEC | — |
| 1910 |  Vanguard Total World xStockVTX | $159.92 | 0.00% | +0.89% | +0.89% | $1.16M | $3.5K 0.30% vốn hóa thị trường | 7,271 VTX | — |
| 1911 |  Boeing (Ondo Tokenized Stock)BAON | $187.02 | -1.62% | -1.83% | -1.89% | $1.15M | $899.63K 78.18% vốn hóa thị trường | 6,153 BAON | — |
| 1912 |  Zypher NetworkPOP | $0.0004831 | -4.92% | -15.11% | -49.89% | $1.15M | $7.2M 624.36% vốn hóa thị trường | 2.39B POP | — |
| 1913 |  PlayZapPZP | $0.009392 | +2.79% | +41.11% | +519.00% | $1.15M | $631.73K 54.78% vốn hóa thị trường | 122.8M PZP | — |
| 1913 |  SCOINSCOIN | $0.00003000 | +0.93% | -1.02% | -10.12% | — | $26.92 | — | — |
| 1914 |  SHIB2SHIB2 | $0.00002800 | +0.57% | -20.53% | -32.54% | — | $775.83 | — | — |
| 1914 |  test token please ignoreTEST | $0.00005600 | +0.11% | -1.78% | -7.78% | — | $10.76 | — | — |
| 1916 |  Bull Market$BULL | $0.00007600 | +0.57% | -0.28% | -6.93% | — | $11.90 | — | — |
| 1916 |  UNCX NetworkUNCX | $24.71 | 0.00% | -0.87% | +12.39% | $1.15M | $0.00 | 46,642 UNCX | — |
| 1916 |  OptionRoomROOM | $0.0001020 | -0.06% | +0.78% | -5.85% | $1.27K | $12.24 0.96% vốn hóa thị trường | 12.49M ROOM | — |
| 1917 |  PulseBitcoinPLSB | $0.004307 | 0.00% | -3.92% | -4.20% | — | $290.14 | — | — |
| 1918 |  CHEQD NetworkCHEQ | $0.001792 | +0.12% | -2.05% | -16.68% | $1.15M | $104.62K 9.09% vốn hóa thị trường | 642.49M CHEQ | — |
| 1919 |  Hoppy TokenHOPPY | $0.000000000179 | +0.15% | -1.81% | -7.91% | — | $38.76 | — | — |
| 1919 |  dexSHAREDEXSHARE | $0.0179 | +0.47% | -4.67% | -1.89% | $351.49 | $17.75 5.05% vốn hóa thị trường | 19,607 DEXSHARE | — |
| 1919 |  FionaFIONA | $0.00000004210 | +0.58% | -1.89% | +2.67% | — | $111.93 | — | — |
| 1919 |  TrueFiTRU | $0.0009247 | -1.28% | +0.07% | -4.24% | $1.15M | $3.01K 0.26% vốn hóa thị trường | 1.24B TRU | — |
| 1920 |  POPGPOPG | $0.0477 | 0.00% | 0.00% | -0.02% | — | $36.70 | — | — |
| 1921 |  Matr1x FireFIRE | $0.0001470 | 0.00% | 0.00% | -1.81% | $9.8K | $20.39 0.21% vốn hóa thị trường | 66.73M FIRE | — |
| 1921 |  HYDTHYDT | $0.9343 | -0.43% | -0.20% | +0.14% | — | $392.42 | — | — |
| 1921 |  BrolanaBROS | $0.000000000282 | +0.46% | -0.30% | +3.00% | — | $126.26 | — | — |
| 1921 |  Baby PeiPeiBABYPEIPEI | $0.000000000034 | +0.53% | -0.58% | -2.44% | — | $12.96 | — | — |
| 1922 |  Wrapped TronWTRX | $0.3270 | -0.01% | -1.15% | -2.85% | — | $5.91K | — | — |
| 1922 |  LEEROY JENKINSLEEROY | $0.000001000 | +0.57% | -0.28% | -6.81% | — | $96.78 | — | — |
| 1922 |  XL1XL1 | $0.0001981 | +0.33% | -2.52% | -6.94% | $1.14M | $31.64K 2.78% vốn hóa thị trường | 5.74B XL1 | — |
| 1923 |  HoichiHOICHI | $0.0000006190 | +0.15% | -1.74% | -10.91% | — | $1.21K | — | — |
| 1924 |  MajoMAJO | $0.003008 | -4.84% | -14.30% | -37.11% | — | $125.49 | — | — |
| 1924 |  JustusJTT | $0.0119 | +0.42% | -1.39% | -5.48% | — | $222.01 | — | — |
| 1924 |  MetacadeMCADE | $0.0006991 | 0.00% | -1.82% | -14.91% | $1.13M | $46.01K 4.07% vốn hóa thị trường | 1.62B MCADE | — |
| 1925 |  goBTCGOBTC | $81,363 | -0.20% | -0.36% | -3.06% | — | $277.63 | — | — |
| 1925 |  Dell (bStocks Tokenized Stock)DELLB | $572.31 | +2.15% | -1.46% | -1.31% | $1.12M | $1.44M 128.95% vốn hóa thị trường | 1,957 DELLB | — |
| 1925 | $0.0007640 | +0.29% | +0.26% | -1.36% | — | $150.37 | — | — | |
| 1926 |  Ben's FinaleFINALE | $0.000002000 | +0.15% | -1.24% | -3.39% | — | $10.24 | — | — |
| 1927 |  Pepa InuPEPA | $0.000000000000 | -0.14% | +1.00% | -2.98% | — | $11.89 | — | — |
| 1927 |  MOROS NETMOROS | $0.00005600 | +0.57% | -0.40% | -7.03% | — | $10.72 | — | — |
| 1927 |  Disney (Ondo Tokenized Stock)DISON | $110.72 | +0.37% | +1.40% | +5.80% | $1.12M | $324.12K 29.03% vốn hóa thị trường | 10,084 DISON | — |
| 1927 |  Gatsby InuGATSBY | $0.00000003660 | +0.15% | -1.74% | -9.64% | — | $339.51 | — | — |
| 1929 |  Doge 2.0DOGE2.0 | $0.000000000088 | +0.15% | -1.11% | -7.91% | — | $10.00 | — | — |
| 1929 |  Baby SharkBABYSHARK | $0.004344 | +0.32% | -5.22% | -13.24% | $1.11M | $1.1M 98.60% vốn hóa thị trường | 255.83M BABYSHARK | — |
| 1929 |  PolkararePRARE | $0.00005000 | 0.00% | 0.00% | 0.00% | $563.47 | $647.47 114.91% vốn hóa thị trường | 11.38M PRARE | — |
| 1930 |  MancerMANCER | $0.001266 | +4.79% | +5.29% | -28.95% | $1.11M | $1.99M 180.00% vốn hóa thị trường | 873.53M MANCER | — |
| 1931 |  SwissCheeseSWCH | $0.0252 | -0.00% | -14.99% | -6.17% | $1.1M | $738.39K 67.09% vốn hóa thị trường | 43.75M SWCH | — |
| 1932 | Nero TokenNERO | $0.0001550 | +0.42% | -0.21% | -4.80% | — | $18.57 | — | — |
| 1932 |  Legends of ElysiumLOE | $0.00002100 | 0.00% | 0.00% | 0.00% | $286.28 | $1.27K 444.71% vốn hóa thị trường | 13.76M LOE | — |
| 1932 |  Take-Two Interactive Software Tokenized Stock (Robinhood)TTWO | $206.94 | -1.76% | -1.01% | +1.96% | $1.1M | $95.34K 8.66% vốn hóa thị trường | 5,319 TTWO | — |
| 1933 |  BirdeiBIRDEI | $0.00001000 | -0.33% | +0.49% | -4.42% | — | $19.40 | — | — |
| 1933 |  ZHC : Zero Hour CashZHC | $0.0004030 | 0.00% | 0.00% | -65.59% | — | $25.41 | — | — |
