Đang lật trang.
Đang mở chương tiếp theo…
Danh mục
tokenized assets
946 tài sản gắn thẻ tokenized assets.
Vuốt bảng để khám phá thêm dữ liệu thị trường
| #▲ | Tên | Giá⇅ | 1 giờ %⇅ | 24 giờ %⇅ | 7 ngày %⇅ | Vốn hóa thị trường⇅ | Khối lượng (24 giờ)⇅ | Nguồn cung lưu hành⇅ | 7 ngày qua |
|---|---|---|---|---|---|---|---|---|---|
| 3546 |  Rigetti Computing rStockRRGTI | $13.10 | +0.07% | -7.11% | -13.71% | $26.24K | $18.15K 69.18% vốn hóa thị trường | 2,002 RRGTI | — |
| 3553 |  Carnival Corporation Tokenized Stock (Robinhood)CCL | $26.34 | 0.00% | -0.16% | +1.74% | $25.58K | $0.00 | 971 CCL | — |
| 3555 |  Huntington Ingalls Industries (Ondo Tokenized)HIION | $264.84 | +0.01% | -0.25% | +2.37% | $25.44K | $56.15 0.22% vốn hóa thị trường | 96 HIION | — |
| 3556 |  Futu Holdings Tokenized Stock (Robinhood)FUTU | $110.79 | -0.11% | -2.19% | +0.18% | $25.41K | $49.93 0.20% vốn hóa thị trường | 229 FUTU | — |
| 3559 |  T-Mobile US (Ondo Tokenized Stock)TMUSON | $154.07 | -8.91% | -8.94% | -6.98% | $25.24K | $97.4K 385.90% vốn hóa thị trường | 164 TMUSON | — |
| 3560 |  Bank of America (Ondo Tokenized Stock)BACON | $55.52 | +0.68% | +1.13% | +1.30% | $25.22K | $657.68K 2608.25% vốn hóa thị trường | 454 BACON | — |
| 3570 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.09 | +0.01% | +14.57% | +14.16% | $24.31K | $20.66 0.08% vốn hóa thị trường | 1,510 BZON | — |
| 3575 |  Rivian Automotive (Ondo Tokenized)RIVNON | $13.54 | +0.07% | -3.02% | -7.58% | $23.58K | $847.15K 3593.37% vốn hóa thị trường | 1,741 RIVNON | — |
| 3594 |  Home Depot (Ondo Tokenized Stock)HDON | $297.44 | +3.18% | +3.16% | +4.35% | $21.73K | $101.95K 469.21% vốn hóa thị trường | 73 HDON | — |
| 3607 |  Cameco (Ondo Tokenized)CCJON | $85.93 | +0.04% | -2.66% | -2.54% | $21.12K | $132.83 0.63% vốn hóa thị trường | 246 CCJON | — |
| 3611 |  Wrapped Goldman Sachs xStockWGSX | $902.09 | 0.00% | -0.38% | -1.54% | $20.88K | $587.30 2.81% vốn hóa thị trường | 23 WGSX | — |
| 3620 |  Arista Networks rStockRANET | $206.90 | -0.17% | -5.15% | -0.35% | $20.16K | $4.54K 22.54% vốn hóa thị trường | 97 RANET | — |
| 3624 |  Flex (Ondo Tokenized)FLEXON | $116.45 | +0.01% | -0.80% | +6.00% | $19.95K | $48.74 0.24% vốn hóa thị trường | 171 FLEXON | — |
| 3631 |  Defiance Quantum ETF (Ondo Tokenized)QTUMON | $147.90 | -0.78% | -3.05% | -5.52% | $19.11K | $834.03 4.36% vốn hóa thị trường | 129 QTUMON | — |
| 3635 |  Wrapped Johnson & Johnson xStockWJNJX | $271.22 | +0.20% | +1.75% | +4.85% | $18.83K | $65.81K 349.49% vốn hóa thị trường | 69 WJNJX | — |
| 3638 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $65.19 | +0.01% | +1.64% | +4.08% | $18.6K | $338.61 1.82% vốn hóa thị trường | 285 BNOON | — |
| 3640 |  Snap (Ondo Tokenized)SNAPON | $6.54 | +0.01% | +4.92% | +16.73% | $18.46K | $20.43 0.11% vốn hóa thị trường | 2,821 SNAPON | — |
| 3642 |  Caterpillar (Ondo Tokenized Stock)CATON | $797.02 | -0.26% | -1.06% | -6.79% | $18.3K | $260.11K 1421.12% vốn hóa thị trường | 23 CATON | — |
| 3645 |  VinFast Auto (Ondo Tokenized)VFSON | $3.06 | +0.01% | -0.59% | -0.65% | $18.11K | $170.65 0.94% vốn hóa thị trường | 5,925 VFSON | — |
| 3653 |  Southern Copper (Ondo Tokenized)SCCOON | $212.59 | -0.99% | -1.15% | +1.00% | $17.58K | $71.66 0.41% vốn hóa thị trường | 83 SCCOON | — |
| 3654 |  Sprott Nickel Miners ETF (Ondo Tokenized)NIKLON | $12.76 | +0.01% | -2.34% | -3.56% | $17.48K | $19.88 0.11% vốn hóa thị trường | 1,370 NIKLON | — |
| 3657 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $10.40 | +0.01% | -6.69% | -19.41% | $17.15K | $39.4K 229.78% vốn hóa thị trường | 1,649 PURRON | — |
| 3663 |  Exodus Movement (Ondo Tokenized)EXODON | $6.13 | +0.01% | -0.36% | -12.88% | $16.97K | $19.42 0.11% vốn hóa thị trường | 2,769 EXODON | — |
| 3665 |  Merck (Ondo Tokenized)MRKON | $149.51 | +3.70% | +3.68% | +5.51% | $16.51K | $135.42K 820.40% vốn hóa thị trường | 110 MRKON | — |
| 3686 |  Applied Optoelectronics Tokenized Stock (Robinhood)AAOI | $99.72 | -0.01% | -10.65% | -17.79% | $15.31K | $3.09K 20.16% vốn hóa thị trường | 154 AAOI | — |
| 3687 |  Bullish (Ondo Tokenized Stock)BLSHON | $31.63 | +0.01% | -1.31% | -7.44% | $15.29K | $19.60 0.13% vốn hóa thị trường | 483 BLSHON | — |
| 3698 |  Super Micro Computer Tokenized Stock (Robinhood)SMCI | $39.01 | -0.33% | -6.27% | -11.21% | $14.64K | $1.43K 9.80% vốn hóa thị trường | 375 SMCI | — |
| 3702 |  Powell Industries (Ondo Tokenized)POWLON | $185.29 | +0.01% | -4.65% | -6.93% | $14.32K | $60.39 0.42% vốn hóa thị trường | 77 POWLON | — |
| 3706 |  Rivian Automotive xStockRIVNX | $13.52 | -0.00% | -3.52% | -7.35% | $14.06K | $5.12K 36.41% vốn hóa thị trường | 1,040 RIVNX | — |
| 3708 |  AT&T (Ondo Tokenized Stock)TON | $23.33 | +0.13% | +1.56% | -5.71% | $13.96K | $55.52 0.40% vốn hóa thị trường | 599 TON | — |
| 3721 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $284.38 | +0.01% | +1.53% | +1.84% | $13.39K | $53.23 0.40% vốn hóa thị trường | 47 UNPON | — |
| 3722 |  SoundHound AI (Ondo Tokenized)SOUNON | $4.94 | -0.20% | -8.53% | -16.04% | $13.26K | $59.6M 449561.88% vốn hóa thị trường | 2,682 SOUNON | — |
| 3723 |  Everpure Tokenized Stock (Robinhood)P | $145.06 | 0.00% | -6.74% | -2.61% | $13.28K | $0.00 | 92 P | — |
| 3725 |  e.l.f. Beauty Tokenized Stock (Robinhood)ELF | $108.98 | -0.05% | +0.97% | +4.31% | $13.21K | $99.86 0.76% vốn hóa thị trường | 121 ELF | — |
| 3727 |  Amphenol (Ondo Tokenized)APHON | $170.54 | -0.91% | -2.48% | -2.62% | $12.88K | $48.56 0.38% vốn hóa thị trường | 76 APHON | — |
| 3729 |  First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)FTGCON | $31.71 | +0.01% | +0.77% | +1.63% | $12.61K | $1.03K 8.14% vốn hóa thị trường | 398 FTGCON | — |
| 3730 |  Redwire Tokenized Stock (Robinhood)RDW | $9.53 | -0.14% | -5.37% | -10.09% | $12.51K | $260.60 2.08% vốn hóa thị trường | 1,313 RDW | — |
| 3732 |  Block (Ondo Tokenized Stock)XYZON | $76.73 | +0.28% | -0.95% | +0.65% | $12.34K | $19.95 0.16% vốn hóa thị trường | 161 XYZON | — |
| 3734 |  IonQ Tokenized Stock (Robinhood)IONQ | $35.99 | 0.00% | -14.83% | -11.19% | $12.29K | $0.00 | 342 IONQ | — |
| 3737 |  POET Technologies Tokenized Stock (Robinhood)POET | $6.46 | -0.26% | -8.16% | -16.01% | $11.99K | $457.90 3.82% vốn hóa thị trường | 1,855 POET | — |
| 3741 |  Pinterest (Ondo Tokenized)PINSON | $21.41 | +0.01% | +0.28% | +7.24% | $11.84K | $49.35 0.42% vốn hóa thị trường | 553 PINSON | — |
| 3743 |  WhiteFiber (Ondo Tokenized)WYFION | $14.81 | +0.01% | -5.70% | -15.16% | $11.55K | $59.71 0.52% vốn hóa thị trường | 780 WYFION | — |
| 3748 |  Silicon Motion rStockRSIMO | $240.71 | -0.89% | -6.86% | -14.62% | $11.32K | $1.37K 12.10% vốn hóa thị trường | 47 RSIMO | — |
| 3755 |  CrowdStrike Holdings Tokenized Stock (Robinhood)CRWD | $262.52 | 0.00% | -5.89% | +3.36% | $11.12K | $0.00 | 42 CRWD | — |
| 3758 |  Sprott Uranium Miners ETF (Ondo Tokenized)URNMON | $46.49 | +2.71% | +1.29% | -2.07% | $10.84K | $108.04 1.00% vốn hóa thị trường | 233 URNMON | — |
| 3760 |  Intuitive Machines Tokenized Stock (Robinhood)LUNR | $12.77 | -0.12% | -9.92% | -10.01% | $10.67K | $249.30 2.34% vốn hóa thị trường | 836 LUNR | — |
| 3762 |  NetEase (Ondo Tokenized)NTESON | $127.31 | +0.01% | +12.32% | +9.03% | $10.51K | $5.15K 48.99% vốn hóa thị trường | 83 NTESON | — |
| 3763 |  MaxLinear Tokenized Stock (Robinhood)MXL | $88.48 | -0.14% | -5.23% | -16.64% | $10.49K | $1.2K 11.40% vốn hóa thị trường | 119 MXL | — |
| 3764 |  Johnson & Johnson (Ondo Tokenized Stock)JNJON | $270.54 | +0.94% | +0.91% | +5.26% | $10.49K | $87.11K 830.81% vốn hóa thị trường | 39 JNJON | — |
| 3765 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $763.79 | -0.01% | +2.57% | +4.07% | $10.48K | $251.76K 2401.58% vốn hóa thị trường | 14 REGNON | — |
| 3767 |  American Airlines Group (Ondo Tokenized Stock)AALON | $12.69 | +0.20% | -0.96% | -1.57% | $10.44K | $239.28K 2292.38% vốn hóa thị trường | 823 AALON | — |
| 3773 |  Verizon (Ondo Tokenized)VZON | $45.00 | -4.65% | -4.68% | -4.85% | $9.9K | $113.47K 1145.63% vốn hóa thị trường | 220 VZON | — |
| 3774 |  Celsius Tokenized Stock (Robinhood)CELH | $28.32 | 0.00% | -1.05% | +5.20% | $9.9K | $0.00 | 349 CELH | — |
| 3776 |  SAP (Ondo Tokenized)SAPON | $218.29 | +0.19% | +1.77% | +4.74% | $9.88K | $100.49 1.02% vốn hóa thị trường | 45 SAPON | — |
| 3778 |  State Street Technology Sector Tokenized ETF (Robinhood)XLK | $192.92 | 0.00% | -0.06% | -4.45% | $9.76K | $0.00 | 51 XLK | — |
| 3782 |  Ford Motor (Ondo Tokenized Stock)FON | $12.29 | -0.04% | -1.35% | -1.40% | $9.54K | $49.28 0.52% vốn hóa thị trường | 776 FON | — |
| 3783 |  Coupang (Ondo Tokenized Stock)CPNGON | $15.24 | -0.06% | -3.17% | +6.62% | $9.49K | $267.89K 2824.16% vốn hóa thị trường | 623 CPNGON | — |
| 3786 |  Keysight Technologies (Ondo Tokenized)KEYSON | $371.27 | -0.23% | -4.16% | -4.16% | $9.37K | $48.45 0.52% vốn hóa thị trường | 25 KEYSON | — |
| 3787 |  PayPal Holdings, Inc. (Coinbase Tokenized Stock)PYPLC | $57.83 | -0.41% | -1.79% | -0.53% | $9.31K | $11.71K 125.76% vốn hóa thị trường | 161 PYPLC | — |
| 3796 |  Vanguard Energy ETF (Ondo Tokenized)VDEON | $187.52 | +0.01% | +1.94% | +4.34% | $9.04K | $56.58 0.63% vốn hóa thị trường | 48 VDEON | — |
| 3797 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.30 | +0.01% | -4.00% | -17.46% | $8.95K | $179.07 2.00% vốn hóa thị trường | 3,898 BBAION | — |
| 3798 |  MongoDB Tokenized Stock (Robinhood)MDB | $383.42 | 0.00% | 0.00% | +7.27% | $8.94K | $0.00 | 23 MDB | — |
| 3801 |  Intuit Tokenized Stock (Robinhood)INTU | $298.03 | -0.14% | -0.32% | +3.86% | $8.74K | $0.00 | 29 INTU | — |
| 3802 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $206.89 | +0.04% | -0.51% | -0.51% | $8.6K | $61.68 0.72% vốn hóa thị trường | 42 ITAON | — |
| 3807 |  Zscaler Tokenized Stock (Robinhood)ZS | $233.89 | -0.17% | +0.13% | +15.63% | $8.26K | $202.48 2.45% vốn hóa thị trường | 35 ZS | — |
| 3808 |  Applied Digital Tokenized Stock (Robinhood)APLD | $23.03 | -0.07% | -2.17% | -6.19% | $8.24K | $49.92 0.61% vốn hóa thị trường | 358 APLD | — |
| 3809 |  ServiceNow Tokenized Stock (Robinhood)NOW | $140.79 | -0.17% | +1.86% | +2.76% | $8.21K | $0.00 | 58 NOW | — |
| 3811 |  Corning Tokenized Stock (Robinhood)GLW | $158.18 | 0.00% | 0.00% | -1.15% | $8.05K | $0.00 | 51 GLW | — |
| 3812 |  D-Wave Quantum Tokenized Stock (Robinhood)QBTS | $14.03 | -0.17% | -2.14% | -6.92% | $7.9K | $49.93 0.63% vốn hóa thị trường | 563 QBTS | — |
| 3816 |  Rigetti Computing Tokenized Stock (Robinhood)RGTI | $12.74 | 0.00% | 0.00% | -14.70% | $7.76K | $0.00 | 609 RGTI | — |
| 3820 |  Tower Semiconductor Tokenized Stock (Robinhood)TSEM | $217.73 | -0.17% | -5.45% | -11.69% | $7.63K | $199.48 2.62% vốn hóa thị trường | 35 TSEM | — |
| 3821 |  Planet Labs (Ondo Tokenized)PLON | $15.91 | +0.16% | -7.76% | -9.13% | $7.62K | $248.06K 3256.90% vốn hóa thị trường | 479 PLON | — |
| 3822 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $508.62 | -0.58% | -0.44% | -1.75% | $7.55K | $51.51 0.68% vốn hóa thị trường | 15 VRTXON | — |
| 3827 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $25.25 | +0.06% | +1.62% | +2.26% | $7.14K | $236.78 3.32% vốn hóa thị trường | 283 PSQON | — |
| 3829 |  Opendoor Technologies (Ondo Tokenized)OPENON | $2.10 | +0.01% | -5.85% | -9.88% | $6.97K | $29.02 0.42% vốn hóa thị trường | 3,327 OPENON | — |
| 3830 |  AbbVie (Ondo Tokenized Stock)ABBVON | $288.45 | +0.85% | +0.83% | +7.55% | $6.91K | $155.22K 2247.10% vốn hóa thị trường | 24 ABBVON | — |
| 3835 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.29 | +0.01% | -0.00% | +1.13% | $6.66K | $40.42 0.61% vốn hóa thị trường | 1,258 BTGON | — |
| 3836 |  Amgen (Ondo Tokenized Stock)AMGNON | $426.31 | +1.21% | +2.15% | +3.68% | $6.59K | $371.88K 5644.55% vốn hóa thị trường | 15 AMGNON | — |
| 3837 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood)SPMO | $168.00 | 0.00% | +0.90% | +9.95% | $6.52K | $0.00 | 39 SPMO | — |
| 3838 |  Tesla Tokenized Stock (Hyperliquid)TSLA | $300.00 | 0.00% | 0.00% | 0.00% | $6.06K | $0.00 | 20 TSLA | — |
| 3840 |  AAON (Ondo Tokenized)AAONON | $84.87 | +0.01% | -1.52% | +0.63% | $5.85K | $55.79 0.95% vốn hóa thị trường | 69 AAONON | — |
| 3844 |  Fluence Energy Tokenized Stock (Robinhood)FLNC | $7.44 | 0.00% | +0.39% | +1.28% | $5.58K | $0.00 | 750 FLNC | — |
| 3846 |  Innodata Tokenized Stock (Robinhood)INOD | $59.56 | -0.17% | -3.00% | -16.45% | $5.53K | $298.82 5.40% vốn hóa thị trường | 93 INOD | — |
| 3850 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $69.46 | -0.24% | -5.78% | +0.07% | $5.34K | $504.68 9.45% vốn hóa thị trường | 77 HPEON | — |
| 3851 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.36 | +0.01% | -3.97% | -8.21% | $5.25K | $50.18 0.96% vốn hóa thị trường | 2,228 DNNON | — |
| 3852 |  Wrapped Eli Lilly xStockWLLYX | $1,200 | +0.40% | +1.44% | +4.16% | $5.15K | $3.36K 65.24% vốn hóa thị trường | 4 WLLYX | — |
| 3853 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $4.00 | +0.01% | -5.52% | -16.16% | $5.11K | $635.45 12.44% vốn hóa thị trường | 1,276 RXRXON | — |
| 3856 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $31.47 | +0.01% | -2.72% | -8.44% | $4.88K | $19.89 0.41% vốn hóa thị trường | 155 SEDGON | — |
| 3859 |  MasTec (Ondo Tokenized)MTZON | $206.89 | +0.01% | -2.70% | -4.16% | $4.58K | $19.78 0.43% vốn hóa thị trường | 22 MTZON | — |
| 3860 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0167 | +0.01% | -1.96% | -33.19% | $4.56K | $830.44 18.21% vốn hóa thị trường | 272,346 ENLVON | — |
| 3861 |  Analog Devices (Ondo Tokenized Stock)ADION | $407.42 | -0.01% | -0.42% | -3.55% | $4.55K | $241.13K 5304.44% vốn hóa thị trường | 11 ADION | — |
| 3862 |  Wrapped Mastercard xStockWMAX | $599.84 | +0.15% | +0.49% | +7.90% | $4.51K | $606.78 13.47% vốn hóa thị trường | 8 WMAX | — |
| 3865 |  United Microelectronics Tokenized Stock (Robinhood)UMC | $22.92 | -0.14% | -0.32% | -3.84% | $4.43K | $0.00 | 193 UMC | — |
| 3867 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $153.73 | +0.01% | -0.16% | -0.17% | $4.4K | $335.21 7.61% vốn hóa thị trường | 29 PPLTON | — |
| 3869 |  Deere (Ondo Tokenized Stock)DEON | $634.95 | +0.01% | -3.88% | -8.35% | $4.33K | $53.49 1.23% vốn hóa thị trường | 7 DEON | — |
| 3870 |  Capital One (Ondo Tokenized Stock)COFON | $202.94 | +0.01% | +4.44% | +4.44% | $4.3K | $49.75 1.16% vốn hóa thị trường | 21 COFON | — |
| 3874 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $106.79 | +0.89% | +8.21% | +13.40% | $4.07K | $268.02 6.59% vốn hóa thị trường | 38 ECOON | — |
| 3876 |  United Microelectronics (Ondo Tokenized)UMCON | $22.18 | +0.01% | -4.23% | -6.77% | $4.04K | $116.24 2.87% vốn hóa thị trường | 182 UMCON | — |
| 3877 |  WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)DGRWON | $99.99 | +0.01% | +0.38% | +1.08% | $4.04K | $20.00 0.50% vốn hóa thị trường | 40 DGRWON | — |
| 3878 |  CleanSpark Tokenized Stock (Robinhood)CLSK | $10.21 | -0.17% | -2.91% | -16.32% | $4.04K | $198.56 4.92% vốn hóa thị trường | 395 CLSK | — |