Đang lật trang.
Đang mở chương tiếp theo…
Danh mục
tokenized assets
946 tài sản gắn thẻ tokenized assets.
Vuốt bảng để khám phá thêm dữ liệu thị trường
| #▲ | Tên | Giá⇅ | 1 giờ %⇅ | 24 giờ %⇅ | 7 ngày %⇅ | Vốn hóa thị trường⇅ | Khối lượng (24 giờ)⇅ | Nguồn cung lưu hành⇅ | 7 ngày qua |
|---|---|---|---|---|---|---|---|---|---|
| 2548 |  Nebius Group Tokenized Stock (Robinhood)NBIS | $202.73 | +0.00% | -8.05% | -13.49% | $318.53K | $0.00 | 1,571 NBIS | — |
| 2549 |  MP Materials (Ondo Tokenized)MPON | $43.30 | +0.28% | -6.61% | -7.74% | $318.17K | $1.16M 363.65% vốn hóa thị trường | 7,348 MPON | — |
| 2551 |  Terawulf (Ondo Tokenized)WULFON | $13.36 | -0.01% | -2.95% | -9.65% | $316.92K | $4.86K 1.53% vốn hóa thị trường | 23,718 WULFON | — |
| 2553 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $76.66 | +0.54% | -9.81% | -26.98% | $315.52K | $292.6K 92.73% vốn hóa thị trường | 4,116 AEHRON | — |
| 2554 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $342.66 | -0.20% | +1.50% | +2.72% | $314.04K | $107.29K 34.17% vốn hóa thị trường | 916 WAAPLX | — |
| 2568 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $34.64 | -0.01% | +6.33% | +4.33% | $306.6K | $10.25K 3.34% vốn hóa thị trường | 8,851 SQQQON | — |
| 2582 |  Arista Networks (Ondo Tokenized Stock)ANETON | $208.18 | +0.35% | -4.35% | +0.27% | $298.2K | $986.68K 330.88% vốn hóa thị trường | 1,432 ANETON | — |
| 2586 |  Goldman Sachs xStockGSX | $905.08 | 0.00% | -3.11% | +0.42% | $296.3K | $5.89K 1.99% vốn hóa thị trường | 327 GSX | — |
| 2595 |  Rockwell Automation (Ondo Tokenized)ROKON | $434.35 | -0.01% | +0.20% | -6.70% | $291.01K | $1.15K 0.40% vốn hóa thị trường | 670 ROKON | — |
| 2597 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $34.81 | -0.14% | -1.83% | -3.29% | $290.03K | $50.39K 17.37% vốn hóa thị trường | 8,333 BOTZON | — |
| 2600 |  Teradyne, Inc. xStockTERX | $388.45 | +0.00% | -3.81% | -12.95% | $289K | $131.08 0.05% vốn hóa thị trường | 744 TERX | — |
| 2604 |  Strategy Strike Preferred (Dinari Tokenized Stock)STRK | $0.0486 | -0.03% | -6.35% | +13.21% | $276.23K | $0.00 | 5.69M STRK | — |
| 2608 |  Marvell Technology Tokenized Stock (Robinhood)MRVL | $258.24 | +0.57% | -6.38% | -5.36% | $285.03K | $20.86K 7.32% vốn hóa thị trường | 1,104 MRVL | — |
| 2609 |  Lam Research (Ondo Tokenized)LRCXON | $308.01 | +0.00% | -3.93% | -11.54% | $285.01K | $1.45M 509.37% vốn hóa thị trường | 925 LRCXON | — |
| 2613 |  ASML Holding rStockRASML | $1,724 | +0.53% | -3.71% | -7.33% | $280.5K | $31.68K 11.29% vốn hóa thị trường | 163 RASML | — |
| 2614 |  Coherent rStockRCOHR | $282.79 | +1.10% | -9.45% | -15.27% | $280.22K | $13.46K 4.81% vốn hóa thị trường | 991 RCOHR | — |
| 2619 |  SoFi Technologies rStockRSOFI | $15.11 | +0.14% | -4.72% | -5.10% | $276.79K | $7.36K 2.66% vốn hóa thị trường | 18,315 RSOFI | — |
| 2621 |  Applied Materials rStockRAMAT | $487.03 | +0.44% | -4.24% | -10.24% | $273.2K | $2.46K 0.90% vốn hóa thị trường | 561 RAMAT | — |
| 2622 |  AbbVie xStockABBVX | $275.36 | -0.06% | +1.82% | +0.82% | $273.11K | $77.7K 28.45% vốn hóa thị trường | 992 ABBVX | — |
| 2624 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $91.40 | -0.04% | +0.13% | +0.61% | $270.87K | $126.25 0.05% vốn hóa thị trường | 2,964 IEFON | — |
| 2633 |  Arm Holdings rStockRARM | $249.12 | +0.57% | -6.97% | -17.38% | $264.61K | $194.87K 73.65% vốn hóa thị trường | 1,062 RARM | — |
| 2634 |  Core MSCI Emerging Markets xStockIEMGX | $78.88 | 0.00% | -2.51% | -6.35% | $264.07K | $1.03K 0.39% vốn hóa thị trường | 3,348 IEMGX | — |
| 2637 |  Vida Global xStockVIDAX | $1.33 | +0.94% | -6.64% | -14.09% | $263.18K | $30.84K 11.72% vốn hóa thị trường | 197,852 VIDAX | — |
| 2644 |  Merck xStockMRKX | $144.30 | 0.00% | -0.01% | +3.08% | $257.9K | $38.67 0.01% vốn hóa thị trường | 1,787 MRKX | — |
| 2651 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $38.95 | -1.36% | +14.67% | +31.12% | $252.8K | $350.89K 138.80% vốn hóa thị trường | 6,490 RSOXS | — |
| 2655 |  Redwire (Ondo Tokenized)RDWON | $9.09 | +0.56% | -5.64% | -13.25% | $249.49K | $1.44M 579.12% vốn hóa thị trường | 27,445 RDWON | — |
| 2657 |  Alibaba rStockRBABA | $108.33 | +1.15% | -2.12% | -1.86% | $249.22K | $50.11K 20.11% vốn hóa thị trường | 2,301 RBABA | — |
| 2658 |  Danaher xStockDHRX | $218.66 | +0.42% | +2.48% | +0.35% | $247.28K | $55.34K 22.38% vốn hóa thị trường | 1,131 DHRX | — |
| 2664 |  Abbott xStockABTX | $102.26 | -0.23% | +0.63% | +0.33% | $244.58K | $67.65K 27.66% vốn hóa thị trường | 2,392 ABTX | — |
| 2666 |  Bilibili (Ondo Tokenized Stock)BILION | $14.96 | -0.43% | -1.54% | +1.21% | $243.42K | $8.04K 3.30% vốn hóa thị trường | 16,275 BILION | — |
| 2670 |  Walmart xStockWMTX | $114.58 | +0.00% | +2.47% | +8.58% | $242.52K | $151.73 0.06% vốn hóa thị trường | 2,117 WMTX | — |
| 2675 |  Hut 8 (Ondo Tokenized)HUTON | $83.24 | -0.11% | -2.38% | -6.22% | $238.8K | $4.53K 1.90% vốn hóa thị trường | 2,869 HUTON | — |
| 2677 |  ServiceNow rStockRNOW | $140.20 | +0.50% | -0.83% | +3.34% | $238.03K | $94.16 0.04% vốn hóa thị trường | 1,698 RNOW | — |
| 2678 |  Amkor Technology (Ondo Tokenized)AMKRON | $47.22 | +0.34% | -4.80% | -14.07% | $237.99K | $245.46K 103.14% vốn hóa thị trường | 5,040 AMKRON | — |
| 2679 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.30 | -0.01% | +0.89% | +2.91% | $236.84K | $34.91 0.01% vốn hóa thị trường | 7,112 DBCON | — |
| 2681 |  abrdn Physical Platinum Shares xStockPPLTX | $15.17 | 0.00% | -2.26% | -2.13% | $235.19K | $105.55 0.04% vốn hóa thị trường | 15,504 PPLTX | — |
| 2685 |  Lumentum rStockRLITE | $976.47 | +1.13% | -12.29% | -10.33% | $233.88K | $80.75K 34.53% vốn hóa thị trường | 240 RLITE | — |
| 2687 |  Thermo Fisher xStockTMOX | $659.26 | 0.00% | -4.04% | -4.78% | $233.57K | $119.15 0.05% vốn hóa thị trường | 354 TMOX | — |
| 2689 |  Broadcom Tokenized Stock (Robinhood)AVGO | $350.49 | +0.42% | -3.51% | -3.32% | $232.51K | $364.26K 156.67% vốn hóa thị trường | 663 AVGO | — |
| 2691 |  Philip Morris xStockPMX | $204.68 | -0.01% | -0.08% | +7.79% | $231.71K | $160.46K 69.25% vốn hóa thị trường | 1,132 PMX | — |
| 2692 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.64 | +0.03% | -1.86% | -10.88% | $231.24K | $1.62M 701.89% vốn hóa thị trường | 34,848 ONDSON | — |
| 2695 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $9.49 | +0.76% | -3.27% | -14.90% | $230.49K | $13.5M 5858.78% vốn hóa thị trường | 24,291 MARAON | — |
| 2696 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $38.76 | -0.01% | -0.29% | -0.12% | $230.22K | $56.20 0.02% vốn hóa thị trường | 5,939 TCOMON | — |
| 2697 |  Accenture xStockACNX | $215.73 | +0.04% | +4.73% | +6.10% | $230.12K | $73.51K 31.94% vốn hóa thị trường | 1,067 ACNX | — |
| 2699 |  Hifi FinanceHIFI | $0.001617 | -0.08% | -1.64% | +0.75% | $229.63K | $815.29 0.36% vốn hóa thị trường | 141.98M HIFI | — |
| 2700 |  Nano Nuclear Energy Tokenized Stock (Robinhood)NNE | $14.40 | -0.41% | -6.27% | -7.34% | $228.92K | $1.8K 0.79% vốn hóa thị trường | 15,894 NNE | — |
| 2709 |  Quanta Services (Ondo Tokenized)PWRON | $690.34 | +0.20% | -2.38% | +0.36% | $222.99K | $756.35 0.34% vốn hóa thị trường | 323 PWRON | — |
| 2711 |  Bank of America xStockBACX | $54.60 | 0.00% | +3.91% | +0.83% | $221.64K | $1.7K 0.77% vốn hóa thị trường | 4,059 BACX | — |
| 2712 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $122.80 | -0.01% | -2.56% | -7.52% | $220.12K | $859.67 0.39% vốn hóa thị trường | 1,793 LSCCON | — |
| 2718 |  NIO (Ondo Tokenized)NIOON | $3.46 | -0.01% | -3.38% | +0.89% | $217.72K | $2.57K 1.18% vốn hóa thị trường | 62,939 NIOON | — |
| 2733 |  Schwab International Equity xStockSCHFX | $27.17 | 0.00% | +0.98% | -3.03% | $213.46K | $2.4K 1.12% vốn hóa thị trường | 7,856 SCHFX | — |
| 2734 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $43.83 | -0.01% | +0.44% | +0.87% | $211.12K | $78.89 0.04% vốn hóa thị trường | 4,817 EWZON | — |
| 2735 |  Applied Digital (Ondo Tokenized)APLDON | $22.77 | +0.12% | -5.17% | -8.33% | $211.08K | $422.02K 199.93% vốn hóa thị trường | 9,271 APLDON | — |
| 2740 |  Mastercard xStockMAX | $597.21 | -0.10% | +0.60% | +5.54% | $208.09K | $61.03K 29.33% vốn hóa thị trường | 348 MAX | — |
| 2745 |  Quantum Computing Tokenized Stock (Robinhood)QUBT | $6.88 | +0.03% | -7.80% | -13.94% | $206.78K | $2.46K 1.19% vốn hóa thị trường | 30,055 QUBT | — |
| 2747 |  Palo Alto Networks xStockPANWX | $403.77 | -0.00% | -3.57% | -0.69% | $205.59K | $0.00 | 509 PANWX | — |
| 2748 |  Linde xStockLINX | $479.24 | 0.00% | -0.00% | -0.62% | $205.04K | $1.50 0.00% vốn hóa thị trường | 428 LINX | — |
| 2749 |  Comcast xStockCMCSAX | $22.38 | +0.44% | -0.93% | -5.96% | $204.72K | $87.42K 42.70% vốn hóa thị trường | 9,149 CMCSAX | — |
| 2751 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $93.27 | +0.05% | +0.78% | +2.67% | $204.43K | $104.76K 51.24% vốn hóa thị trường | 2,192 VNQON | — |
| 2752 |  CoreWeave rStockRCRWV | $78.51 | +0.77% | -5.16% | -10.33% | $204.04K | $57.39K 28.13% vốn hóa thị trường | 2,599 RCRWV | — |
| 2759 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.10 | -0.01% | +0.06% | +0.25% | $201.25K | $100.15K 49.76% vốn hóa thị trường | 4,017 NEARON | — |
| 2762 |  Boeing Tokenized Stock (Robinhood)BA | $189.60 | +0.04% | -0.84% | -1.55% | $200.64K | $28.95K 14.43% vốn hóa thị trường | 1,058 BA | — |
| 2763 |  AXT Inc rStockRAXTI | $62.09 | +1.01% | -10.11% | -28.05% | $200.29K | $932.28K 465.46% vốn hóa thị trường | 3,226 RAXTI | — |
| 2767 |  UPS Tokenized Stock (Robinhood)UPS | $95.37 | +0.11% | +0.95% | +3.00% | $199.03K | $24.2K 12.16% vốn hóa thị trường | 2,087 UPS | — |
| 2785 |  Fabrinet (Ondo Tokenized)FNON | $448.12 | +0.06% | -8.34% | -1.55% | $192.3K | $300.99K 156.52% vốn hóa thị trường | 429 FNON | — |
| 2787 |  Super Micro Computer rStockRSMCI | $39.21 | +0.72% | -5.92% | -9.22% | $191.5K | $66.45K 34.70% vốn hóa thị trường | 4,884 RSMCI | — |
| 2791 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $741.35 | +0.26% | +2.46% | -0.48% | $190.12K | $157.16K 82.66% vốn hóa thị trường | 256 WMETAX | — |
| 2795 |  Ford Motor Tokenized Stock (Robinhood)F | $11.98 | -0.06% | -1.44% | -1.54% | $189.29K | $748.44 0.40% vốn hóa thị trường | 15,801 F | — |
| 2797 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $224.65 | -0.01% | +0.50% | +1.45% | $188.9K | $13.68K 7.24% vốn hóa thị trường | 841 VTVON | — |
| 2798 |  xAI PreStocksXAI | $90.56 | 0.00% | -1.11% | +5.89% | $188.23K | $0.00 | 2,078 XAI | — |
| 2799 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $12.88 | -0.01% | -4.64% | -16.89% | $188.23K | $27.86K 14.80% vốn hóa thị trường | 14,613 CIFRON | — |
| 2801 |  AstraZeneca xStockAZNX | $161.90 | -0.03% | +26.58% | +30.45% | $187.4K | $216.79K 115.69% vốn hóa thị trường | 1,158 AZNX | — |
| 2807 |  Medtronic xStockMDTX | $92.95 | 0.00% | +0.43% | +5.53% | $183.59K | $124.84 0.07% vốn hóa thị trường | 1,975 MDTX | — |
| 2808 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.75 | +1.02% | -2.21% | -8.20% | $182.97K | $82.52K 45.10% vốn hóa thị trường | 9,760 ETHAON | — |
| 2810 |  STMicroelectronics (Ondo Tokenized)STMON | $50.02 | +0.04% | -4.17% | -13.49% | $181.68K | $61.65 0.03% vốn hóa thị trường | 3,632 STMON | — |
| 2817 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $175.31 | -0.18% | +2.89% | +5.60% | $179.23K | $1.97M 1101.36% vốn hóa thị trường | 1,022 XOMON | — |
| 2823 |  Moderna (Ondo Tokenized)MRNAON | $212.74 | -0.14% | -5.77% | +3.47% | $177.48K | $946.13K 533.10% vốn hóa thị trường | 834 MRNAON | — |
| 2824 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $153.40 | +1.18% | -2.24% | -6.51% | $177.28K | $182.29K 102.83% vốn hóa thị trường | 1,156 WMSTRX | — |
| 2825 |  Honeywell xStockHONX | $209.63 | -0.15% | -0.38% | -2.09% | $176.59K | $35.62K 20.17% vốn hóa thị trường | 842 HONX | — |
| 2831 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $212.21 | -0.13% | -7.66% | -14.77% | $174.1K | $23.32K 13.39% vốn hóa thị trường | 820 TSEMON | — |
| 2834 |  Ondas rStockRONDS | $6.61 | +0.61% | -2.36% | -11.09% | $173.16K | $1.48K 0.86% vốn hóa thị trường | 26,188 RONDS | — |
| 2842 |  MP Materials rStockRMP | $43.22 | +0.26% | -6.66% | -7.92% | $170.55K | $35.32K 20.71% vốn hóa thị trường | 3,946 RMP | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2850 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $301.14 | -0.11% | -9.21% | -9.13% | $165.62K | $22.51K 13.59% vốn hóa thị trường | 550 MTSION | — |
| 2853 |  Zoom Communications xStockZMX | $97.47 | -0.82% | -0.51% | +3.94% | $165.11K | $7.1K 4.30% vốn hóa thị trường | 1,694 ZMX | — |
| 2855 |  Intuitive Surgical xStockISRGX | $428.65 | +0.00% | +0.74% | +5.08% | $164.64K | $1.05K 0.64% vốn hóa thị trường | 384 ISRGX | — |
| 2859 |  SharpLink Gaming xStockSBETX | $9.81 | 0.00% | 0.00% | 0.00% | $163.52K | $100.00 0.06% vốn hóa thị trường | 16,669 SBETX | — |
| 2865 |  Entegris (Ondo Tokenized)ENTGON | $160.08 | -0.01% | -3.89% | -3.89% | $162.36K | $48.88 0.03% vốn hóa thị trường | 1,014 ENTGON | — |
| 2876 |  Lumentum Tokenized Stock (Robinhood)LITE | $972.39 | -0.01% | -12.57% | -11.49% | $155.67K | $2.29K 1.47% vốn hóa thị trường | 160 LITE | — |
| 2880 |  iShares Semiconductor xStockSOXXX | $535.69 | +0.40% | -4.75% | -9.07% | $154.1K | $0.00 | 288 SOXXX | — |
| 2898 |  Aurora Innovation (Ondo Tokenized)AURON | $5.65 | -0.01% | -2.94% | -1.92% | $146.73K | $585.59 0.40% vốn hóa thị trường | 25,976 AURON | — |
| 2899 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $27.31 | +0.19% | +2.31% | +7.80% | $146.56K | $36.91K 25.18% vốn hóa thị trường | 5,366 WGMEX | — |
| 2900 |  ASML Holding NV Tokenized Stock (Robinhood)ASML | $1,720 | -0.02% | -4.16% | -7.31% | $146.52K | $6.67K 4.56% vốn hóa thị trường | 85 ASML | — |
| 2907 |  Rigetti Computing (Ondo Tokenized)RGTION | $13.13 | +0.51% | -7.02% | -13.47% | $143.29K | $372.88K 260.23% vốn hóa thị trường | 10,917 RGTION | — |
| 2918 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood)EWY | $161.02 | -0.72% | -8.58% | -14.98% | $138.2K | $45.26K 32.75% vốn hóa thị trường | 858 EWY | — |
| 2919 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $180.53 | +0.57% | -1.29% | -3.42% | $137.78K | $175.94K 127.70% vốn hóa thị trường | 763 WCOINX | — |
| 2926 |  Okta xStockOKTAX | $225.64 | +0.06% | -3.45% | +3.46% | $136.56K | $47.27K 34.61% vốn hóa thị trường | 605 OKTAX | — |
| 2927 |  Occidental Petroleum (Ondo Tokenized)OXYON | $61.47 | -0.00% | +1.16% | +4.39% | $136.35K | $40.41K 29.64% vốn hóa thị trường | 2,218 OXYON | — |
| 2932 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $137.12 | +0.12% | -4.64% | -5.09% | $135.64K | $20.19K 14.89% vốn hóa thị trường | 989 WORCLX | — |
| 2934 |  Bitgo xStockBTGOX | $7.43 | 0.00% | +0.13% | +0.13% | $135.43K | $38.48 0.03% vốn hóa thị trường | 18,228 BTGOX | — |